Closing price on 8/13/2024
|
|
Open |
20.90 |
High |
20.90 |
Low |
20.90 |
Volume |
8,100 |
Split-adjusted Price |
20.90 |
|
|
PNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/13/2024
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
8,100
|
|
8/12/2024
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
200
|
|
8/9/2024
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
|
8/8/2024
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
400
|
|
8/7/2024
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1,900
|
|
8/6/2024
|
+0.80 / +4.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
100
|
|
8/5/2024
|
-0.80 / -3.85%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
8/2/2024
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
100
|
|
8/1/2024
|
+1.20 / +5.94%
|
20.20
|
22.00
|
20.20
|
21.40
|
20.80
|
21.40
|
1,000
|
|
7/31/2024
|
+0.40 / +2.02%
|
20.20
|
20.20
|
20.00
|
20.20
|
20.20
|
20.20
|
1,200
|
|
7/30/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
7/29/2024
|
+0.80 / +4.26%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.80
|
19.60
|
2,000
|
|
7/26/2024
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
7/25/2024
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
7/24/2024
|
-2.70 / -12.74%
|
19.10
|
19.10
|
18.50
|
18.50
|
18.80
|
18.50
|
24,000
|
|
7/23/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
300
|
|
7/22/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
200
|
|
7/19/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
|
7/18/2024
|
-2.30 / -9.79%
|
23.00
|
23.00
|
21.00
|
21.20
|
21.20
|
21.20
|
5,800
|
|
7/17/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
500
|
|
7/16/2024
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
4,300
|
|
7/15/2024
|
+1.40 / +6.51%
|
23.00
|
23.00
|
22.90
|
22.90
|
23.00
|
22.90
|
600
|
|
7/12/2024
|
-0.30 / -1.29%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.10
|
21.41
|
500
|
|
7/11/2024
|
+0.40 / +1.75%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.30
|
21.69
|
700
|
|
7/10/2024
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.31
|
700
|
|
7/9/2024
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.50
|
22.50
|
22.90
|
20.94
|
1,300
|
|
7/8/2024
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.94
|
100
|
|
7/5/2024
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.38
|
0
|
|
7/4/2024
|
+0.60 / +2.82%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
20.38
|
100
|
|
7/3/2024
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
19.82
|
0
|
|
|