|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
20.20
|
12
|
8,210
|
6
|
7,400
|
810
|
5,000
|
101,000
|
|
|
5/16/2024
|
20.20
|
9
|
7,012
|
6
|
8,300
|
-1,288
|
4,800
|
96,960
|
|
|
5/15/2024
|
20.50
|
20
|
13,014
|
9
|
7,100
|
5,914
|
3,800
|
76,650
|
|
|
5/14/2024
|
20.00
|
10
|
6,510
|
5
|
4,500
|
2,010
|
1,000
|
20,000
|
|
|
5/13/2024
|
20.50
|
6
|
3,710
|
3
|
4,900
|
-1,190
|
500
|
10,250
|
|
|
5/10/2024
|
20.50
|
7
|
5,011
|
3
|
4,000
|
1,011
|
0
|
0
|
|
|
5/9/2024
|
20.50
|
6
|
3,211
|
5
|
5,300
|
-2,089
|
200
|
4,100
|
|
|
5/8/2024
|
20.60
|
7
|
4,218
|
5
|
6,103
|
-1,885
|
0
|
0
|
|
|
5/7/2024
|
20.60
|
7
|
4,213
|
7
|
6,476
|
-2,263
|
0
|
0
|
|
|
5/6/2024
|
20.60
|
7
|
5,003
|
7
|
11,100
|
-6,097
|
0
|
0
|
|
|
5/3/2024
|
20.50
|
11
|
5,016
|
11
|
38,704
|
-33,688
|
1,000
|
20,560
|
|
|
5/2/2024
|
22.00
|
3
|
1,010
|
7
|
3,900
|
-2,890
|
0
|
0
|
|
|
4/26/2024
|
22.00
|
6
|
2,410
|
4
|
1,800
|
610
|
200
|
4,400
|
|
|
4/25/2024
|
20.00
|
5
|
3,210
|
4
|
3,900
|
-690
|
0
|
0
|
|
|
4/24/2024
|
20.00
|
13
|
3,745
|
4
|
1,400
|
2,345
|
100
|
2,000
|
|
|
4/23/2024
|
19.50
|
8
|
4,224
|
3
|
2,000
|
2,224
|
0
|
0
|
|
|
4/22/2024
|
19.50
|
11
|
3,054
|
6
|
1,700
|
1,354
|
600
|
11,700
|
|
|
4/19/2024
|
19.00
|
7
|
4,505
|
7
|
2,005
|
2,500
|
100
|
1,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|