Closing price on 4/15/2024
|
|
Open |
19.30 |
High |
19.30 |
Low |
19.30 |
Volume |
100 |
Split-adjusted Price |
19.30 |
|
|
PNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/15/2024
|
-1.40 / -6.76%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
100
|
|
4/12/2024
|
-1.30 / -5.94%
|
20.90
|
20.90
|
20.60
|
20.60
|
20.70
|
20.60
|
1,000
|
|
4/11/2024
|
+1.90 / +9.50%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
100
|
|
4/10/2024
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
4/9/2024
|
+0.30 / +1.53%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
400
|
|
4/8/2024
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
200
|
|
4/5/2024
|
+0.30 / +1.55%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.60
|
19.70
|
1,000
|
|
4/4/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1,400
|
|
4/3/2024
|
+0.20 / +1.03%
|
19.30
|
19.70
|
19.30
|
19.70
|
19.40
|
19.70
|
1,700
|
|
4/2/2024
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1,500
|
|
4/1/2024
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
3/29/2024
|
+1.30 / +7.03%
|
19.10
|
19.80
|
19.10
|
19.80
|
19.40
|
19.80
|
5,500
|
|
3/28/2024
|
-0.20 / -1.01%
|
17.30
|
19.60
|
17.30
|
19.60
|
18.50
|
19.60
|
200
|
|
3/27/2024
|
+0.40 / +2.04%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.80
|
20.00
|
5,100
|
|
3/26/2024
|
+0.20 / +1.03%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
100
|
|
3/25/2024
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
3,000
|
|
3/22/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
3/21/2024
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1,000
|
|
3/20/2024
|
+0.20 / +1.04%
|
19.20
|
19.50
|
19.20
|
19.40
|
19.40
|
19.40
|
4,200
|
|
3/19/2024
|
-1.10 / -5.47%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.20
|
19.00
|
1,000
|
|
3/18/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
0
|
|
3/15/2024
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
20.10
|
4,700
|
|
3/14/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3,200
|
|
3/13/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
500
|
|
3/12/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
700
|
|
3/11/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,200
|
|
3/8/2024
|
-0.10 / -0.45%
|
20.20
|
21.90
|
19.50
|
21.90
|
20.00
|
21.90
|
600
|
|
3/7/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
3/6/2024
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
|
3/5/2024
|
+0.90 / +4.09%
|
21.50
|
22.90
|
21.50
|
22.90
|
22.20
|
22.90
|
200
|
|
|