Closing price on 3/15/2024
|
|
Open |
20.00 |
High |
20.10 |
Low |
20.00 |
Volume |
4,700 |
Split-adjusted Price |
20.10 |
|
|
PNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2024
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
20.10
|
4,700
|
|
3/14/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3,200
|
|
3/13/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
500
|
|
3/12/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
700
|
|
3/11/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,200
|
|
3/8/2024
|
-0.10 / -0.45%
|
20.20
|
21.90
|
19.50
|
21.90
|
20.00
|
21.90
|
600
|
|
3/7/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
3/6/2024
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
|
3/5/2024
|
+0.90 / +4.09%
|
21.50
|
22.90
|
21.50
|
22.90
|
22.20
|
22.90
|
200
|
|
3/4/2024
|
+2.20 / +10.33%
|
20.50
|
23.50
|
20.50
|
23.50
|
22.00
|
23.50
|
400
|
|
3/1/2024
|
-0.80 / -3.51%
|
20.00
|
22.00
|
20.00
|
22.00
|
21.30
|
22.00
|
300
|
|
2/29/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
2/28/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
2/27/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
2/26/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
2/23/2024
|
-1.50 / -6.38%
|
26.80
|
26.80
|
22.00
|
22.00
|
22.80
|
22.00
|
600
|
|
2/22/2024
|
+0.50 / +2.14%
|
20.90
|
23.90
|
20.90
|
23.90
|
23.50
|
23.90
|
2,200
|
|
2/21/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
2/20/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
2/19/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
|
2/16/2024
|
-1.10 / -4.49%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
2/15/2024
|
+1.80 / +8.14%
|
25.10
|
25.10
|
23.90
|
23.90
|
24.50
|
23.90
|
500
|
|
2/7/2024
|
+1.90 / +9.50%
|
22.60
|
22.60
|
21.90
|
21.90
|
22.10
|
21.90
|
300
|
|
2/6/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
0
|
|
2/5/2024
|
-0.10 / -0.50%
|
23.00
|
23.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9,100
|
|
2/2/2024
|
+0.50 / +2.63%
|
21.70
|
21.70
|
19.50
|
19.50
|
20.10
|
19.50
|
400
|
|
2/1/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7,200
|
|
1/31/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,000
|
|
1/30/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,600
|
|
1/29/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2,500
|
|
|