Closing price on 2/5/2024
|
|
Open |
23.00 |
High |
23.00 |
Low |
20.00 |
Volume |
9,100 |
Split-adjusted Price |
20.00 |
|
|
PNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/5/2024
|
-0.10 / -0.50%
|
23.00
|
23.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9,100
|
|
2/2/2024
|
+0.50 / +2.63%
|
21.70
|
21.70
|
19.50
|
19.50
|
20.10
|
19.50
|
400
|
|
2/1/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7,200
|
|
1/31/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,000
|
|
1/30/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,600
|
|
1/29/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2,500
|
|
1/26/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
800
|
|
1/25/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
1/24/2024
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,000
|
|
1/23/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
1/22/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
1/19/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
1/18/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
1/17/2024
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
1/16/2024
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.10
|
18.50
|
6,900
|
|
1/15/2024
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
1/12/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
1/11/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
600
|
|
1/10/2024
|
-1.00 / -5.13%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
600
|
|
1/9/2024
|
+0.40 / +2.12%
|
19.50
|
19.50
|
19.30
|
19.30
|
19.50
|
19.30
|
3,700
|
|
1/8/2024
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
1/5/2024
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
1/4/2024
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
1/3/2024
|
+0.80 / +4.40%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.90
|
19.00
|
2,500
|
|
1/2/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
12/29/2023
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
12/28/2023
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
0
|
|
12/27/2023
|
0.00 / 0.00%
|
17.10
|
18.50
|
17.10
|
18.50
|
18.20
|
18.50
|
400
|
|
12/26/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
12/25/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|