Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 2:32:37 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Phu Huu – Newport Corporation (PNP : UPCOM)
Industrials : Transportation Services
22.70 0.00/0.00%
3:05:02 PM
Closing price on 12/28/2022
18.60 0.00/0.00%
Open 18.60
High 18.60
Low 18.60
Volume 0
Split-adjusted Price 15.99

Create Alert at: 21 23 24 ...
PNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2022 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 15.99 0
12/27/2022 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 15.99 0
12/26/2022 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 15.99 106,900
12/23/2022 +2.40 / +14.81% 18.60 18.60 18.60 18.60 18.60 15.99 100
12/22/2022 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 13.93 0
12/21/2022 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 13.93 0
12/20/2022 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 13.93 0
12/19/2022 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 13.93 0
12/16/2022 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 13.93 0
12/15/2022 +2.10 / +14.89% 16.20 16.20 16.20 16.20 16.20 13.93 100
12/14/2022 +1.80 / +14.63% 14.10 14.10 14.10 14.10 14.10 12.12 100
12/13/2022 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 10.58 0
12/12/2022 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 10.58 0
12/9/2022 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 10.58 0
12/8/2022 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 10.58 0
12/7/2022 -2.00 / -13.99% 12.30 12.30 12.30 12.30 12.30 10.58 600
12/6/2022 -1.00 / -6.67% 15.00 15.00 14.00 14.00 14.30 12.04 1,400
12/5/2022 -2.30 / -13.29% 15.00 15.00 15.00 15.00 15.00 12.90 700
12/2/2022 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 14.87 0
12/1/2022 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 14.87 0
11/30/2022 -1.00 / -5.56% 17.40 17.40 17.00 17.00 17.30 14.62 600
11/29/2022 -1.00 / -5.26% 18.00 18.00 18.00 18.00 18.00 15.48 200
11/28/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.34 0
11/25/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.34 0
11/24/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.34 0
11/23/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.34 0
11/22/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.34 0
11/21/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.34 0
11/18/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.34 0
11/17/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.34 0
PNP News
11/11 PNP: Financial Statement Quarter 3/2020
03/09 PNP: Explanation for the difference of over 10% in the financial statement of the first 6 months of 2020 year on year
21/08 PNP: Reviewed financial statement 2020
07/08 PNP: Financial Statement Quarter 2/2020
07/08 PNP: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
ACV  313,100 120.00 1.44%
ASG  300 18.75 -0.79%
BLN  0 7.30 0.00%
BSG  7,200 11.90 3.48%
CAG  0 7.50 0.00%
CIA  1,400 9.90 2.06%
CLL  4,100 37.60 0.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.