|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
7.00
|
0
|
1,400
|
0
|
17,300
|
-15,900
|
0
|
0
|
|
|
12/16/2025
|
7.00
|
0
|
1,200
|
0
|
14,400
|
-13,200
|
0
|
0
|
|
|
12/15/2025
|
7.00
|
0
|
1,700
|
0
|
6,300
|
-4,600
|
0
|
0
|
|
|
12/12/2025
|
7.00
|
1
|
500
|
12
|
3,640
|
-3,140
|
0
|
0
|
|
|
12/11/2025
|
7.00
|
9
|
2,636
|
9
|
2,372
|
264
|
1,700
|
11,880
|
|
|
12/10/2025
|
6.20
|
6
|
715
|
8
|
11,860
|
-11,145
|
100
|
620
|
|
|
12/9/2025
|
7.10
|
5
|
612
|
10
|
13,191
|
-12,579
|
0
|
0
|
|
|
12/8/2025
|
7.10
|
17
|
3,986
|
8
|
8,150
|
-4,164
|
1,500
|
10,650
|
|
|
12/5/2025
|
6.20
|
12
|
3,964
|
3
|
1,700
|
2,264
|
1,200
|
7,440
|
|
|
12/4/2025
|
6.50
|
12
|
1,730
|
11
|
3,502
|
-1,772
|
700
|
3,750
|
|
|
12/3/2025
|
5.50
|
10
|
709
|
8
|
1,709
|
-1,000
|
200
|
1,170
|
|
|
12/2/2025
|
5.50
|
15
|
4,894
|
3
|
901
|
3,993
|
900
|
4,950
|
|
|
12/1/2025
|
4.80
|
9
|
959
|
1
|
100
|
859
|
100
|
480
|
|
|
11/28/2025
|
4.20
|
6
|
4,100
|
8
|
2,300
|
1,800
|
1,500
|
6,300
|
|
|
11/27/2025
|
6.70
|
4
|
800
|
4
|
2,400
|
-1,600
|
0
|
0
|
|
|
11/26/2025
|
6.70
|
2
|
200
|
5
|
9,600
|
-9,400
|
0
|
0
|
|
|
11/25/2025
|
6.70
|
1
|
200
|
4
|
3,800
|
-3,600
|
0
|
0
|
|
|
11/24/2025
|
6.70
|
3
|
3,600
|
5
|
7,800
|
-4,200
|
0
|
0
|
|
|
11/21/2025
|
6.70
|
2
|
1,200
|
4
|
4,900
|
-3,700
|
0
|
0
|
|
|
11/20/2025
|
6.70
|
3
|
700
|
10
|
9,600
|
-8,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|