|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
6.70
|
0
|
200
|
0
|
3,000
|
-2,800
|
100
|
670
|
|
|
6/22/2026
|
6.80
|
12
|
616
|
18
|
3,559
|
-2,943
|
200
|
1,360
|
|
|
6/19/2026
|
6.80
|
4
|
400
|
12
|
4,857
|
-4,457
|
200
|
1,200
|
|
|
6/18/2026
|
6.00
|
4
|
323
|
9
|
1,376
|
-1,053
|
0
|
0
|
|
|
6/17/2026
|
6.00
|
4
|
610
|
10
|
1,544
|
-934
|
300
|
1,800
|
|
|
6/16/2026
|
6.20
|
2
|
1,100
|
7
|
2,361
|
-1,261
|
0
|
0
|
|
|
6/15/2026
|
6.20
|
3
|
117
|
10
|
1,483
|
-1,366
|
0
|
0
|
|
|
6/12/2026
|
6.20
|
2
|
109
|
8
|
1,457
|
-1,348
|
0
|
0
|
|
|
6/11/2026
|
6.20
|
2
|
209
|
11
|
3,128
|
-2,919
|
0
|
0
|
|
|
6/10/2026
|
6.20
|
3
|
310
|
9
|
2,614
|
-2,304
|
0
|
0
|
|
|
6/9/2026
|
6.20
|
2
|
149
|
12
|
3,869
|
-3,720
|
0
|
0
|
|
|
6/8/2026
|
6.20
|
6
|
171
|
12
|
2,806
|
-2,635
|
0
|
0
|
|
|
6/5/2026
|
6.20
|
9
|
580
|
10
|
1,053
|
-473
|
100
|
620
|
|
|
6/4/2026
|
5.50
|
5
|
1,375
|
3
|
248
|
1,127
|
0
|
0
|
|
|
6/3/2026
|
6.20
|
11
|
2,355
|
16
|
4,135
|
-1,780
|
600
|
3,290
|
|
|
6/2/2026
|
6.00
|
2
|
300
|
10
|
3,644
|
-3,344
|
0
|
0
|
|
|
6/1/2026
|
6.00
|
1
|
200
|
8
|
3,435
|
-3,235
|
0
|
0
|
|
|
5/29/2026
|
6.00
|
3
|
1,242
|
10
|
3,635
|
-2,393
|
1,000
|
6,000
|
|
|
5/28/2026
|
6.20
|
3
|
143
|
13
|
2,660
|
-2,517
|
0
|
0
|
|
|
5/27/2026
|
6.20
|
2
|
600
|
8
|
1,342
|
-742
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|