Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 15, 2026 11:52:22 PM - Markets open
VN-INDEX 1,782.12 -24.51/-1.36%
HNX-INDEX 291.07 -6.27/-2.11%
UPCOM-INDEX 126.48 +0.45/+0.36%
PetroVietnam Oil Nam Dinh Joint Stock Company (PND : UPCOM)
Utilities : Gas Distribution
7.00 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/15/2026 7.00 0 0 19 4,653 -4,653 0 0
7/14/2026 7.00 1 1 13 2,477 -2,476 0 0
7/13/2026 7.00 5 108 27 6,502 -6,394 100 700
7/10/2026 6.70 2 9 12 3,899 -3,890 0 0
7/9/2026 6.70 5 118 18 4,354 -4,236 100 670
7/8/2026 6.50 2 201 12 2,620 -2,419 0 0
7/7/2026 6.50 3 201 13 4,109 -3,908 0 0
7/6/2026 6.50 8 630 7 1,914 -1,284 100 650
7/3/2026 5.70 3 1,101 12 3,162 -2,061 100 570
7/2/2026 6.70 1 100 12 4,111 -4,011 0 0
7/1/2026 6.70 2 109 14 2,953 -2,844 0 0
6/30/2026 6.70 4 103 15 5,362 -5,259 0 0
6/29/2026 6.70 2 106 13 4,003 -3,897 0 0
6/26/2026 6.70 0 100 0 6,500 -6,400 0 0
6/25/2026 6.70 3 127 13 3,831 -3,704 0 0
6/24/2026 6.70 1 100 14 4,331 -4,231 0 0
6/23/2026 6.70 0 200 0 3,000 -2,800 100 670
6/22/2026 6.80 12 616 18 3,559 -2,943 200 1,360
6/19/2026 6.80 4 400 12 4,857 -4,457 200 1,200
6/18/2026 6.00 4 323 9 1,376 -1,053 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.