|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
7.50
|
5
|
6,122
|
11
|
8,749
|
-2,627
|
0
|
0
|
|
|
10/16/2026
|
7.50
|
3
|
2,119
|
10
|
14,440
|
-12,321
|
0
|
0
|
|
|
10/15/2026
|
7.50
|
7
|
2,163
|
12
|
14,438
|
-12,275
|
0
|
0
|
|
|
10/14/2026
|
7.50
|
9
|
1,306
|
17
|
18,102
|
-16,796
|
100
|
750
|
|
|
10/13/2026
|
7.80
|
12
|
3,911
|
25
|
18,234
|
-14,323
|
100
|
780
|
|
|
10/12/2026
|
7.30
|
11
|
2,689
|
13
|
12,045
|
-9,356
|
100
|
730
|
|
|
10/9/2026
|
6.40
|
10
|
8,152
|
29
|
5,845
|
2,307
|
2,500
|
16,000
|
|
|
10/8/2026
|
7.50
|
6
|
6,140
|
16
|
9,839
|
-3,699
|
0
|
0
|
|
|
10/7/2026
|
7.50
|
5
|
5,194
|
7
|
7,181
|
-1,987
|
0
|
0
|
|
|
10/6/2026
|
7.50
|
4
|
133
|
18
|
5,670
|
-5,537
|
0
|
0
|
|
|
10/5/2026
|
7.40
|
10
|
5,569
|
29
|
7,554
|
-1,985
|
2,900
|
21,660
|
|
|
10/2/2026
|
7.50
|
2
|
200
|
7
|
2,600
|
-2,400
|
100
|
750
|
|
|
10/1/2026
|
7.00
|
0
|
0
|
6
|
2,100
|
-2,100
|
0
|
0
|
|
|
9/30/2026
|
7.00
|
1
|
100
|
7
|
1,400
|
-1,300
|
0
|
0
|
|
|
9/29/2026
|
7.00
|
1
|
300
|
16
|
3,200
|
-2,900
|
0
|
0
|
|
|
9/28/2026
|
7.00
|
0
|
0
|
12
|
4,800
|
-4,800
|
0
|
0
|
|
|
9/25/2026
|
7.00
|
1
|
100
|
7
|
3,700
|
-3,600
|
0
|
0
|
|
|
9/24/2026
|
7.00
|
2
|
1,100
|
9
|
3,800
|
-2,700
|
0
|
0
|
|
|
9/23/2026
|
7.00
|
1
|
2,000
|
9
|
3,500
|
-1,500
|
0
|
0
|
|
|
9/22/2026
|
7.00
|
0
|
0
|
10
|
4,300
|
-4,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|