|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
6.90
|
2
|
2,100
|
11
|
4,700
|
-2,600
|
100
|
690
|
|
5/16/2024
|
6.90
|
1
|
2,000
|
8
|
3,200
|
-1,200
|
0
|
0
|
|
5/15/2024
|
6.90
|
1
|
2,000
|
10
|
4,100
|
-2,100
|
0
|
0
|
|
5/14/2024
|
6.90
|
2
|
2,100
|
7
|
3,900
|
-1,800
|
0
|
0
|
|
5/13/2024
|
6.90
|
1
|
2,000
|
7
|
1,800
|
200
|
0
|
0
|
|
5/10/2024
|
6.90
|
1
|
2,000
|
9
|
3,000
|
-1,000
|
0
|
0
|
|
5/9/2024
|
6.90
|
1
|
2,000
|
9
|
3,700
|
-1,700
|
0
|
0
|
|
5/8/2024
|
6.90
|
1
|
2,000
|
5
|
3,300
|
-1,300
|
0
|
0
|
|
5/7/2024
|
6.90
|
1
|
2,000
|
7
|
3,300
|
-1,300
|
0
|
0
|
|
5/6/2024
|
6.90
|
0
|
0
|
7
|
3,709
|
-3,709
|
0
|
0
|
|
5/3/2024
|
6.90
|
0
|
0
|
7
|
3,609
|
-3,609
|
0
|
0
|
|
5/2/2024
|
6.90
|
0
|
0
|
4
|
3,100
|
-3,100
|
0
|
0
|
|
4/26/2024
|
6.90
|
0
|
0
|
9
|
3,889
|
-3,889
|
0
|
0
|
|
4/25/2024
|
6.90
|
0
|
0
|
6
|
3,309
|
-3,309
|
0
|
0
|
|
4/24/2024
|
6.90
|
0
|
0
|
6
|
8,900
|
-8,900
|
0
|
0
|
|
4/23/2024
|
6.90
|
0
|
0
|
6
|
3,280
|
-3,280
|
0
|
0
|
|
4/22/2024
|
6.90
|
0
|
0
|
9
|
4,089
|
-4,089
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|