|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
6.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/15/2025
|
6.60
|
5
|
5,255
|
13
|
20,747
|
-15,492
|
4,900
|
32,340
|
|
|
5/14/2025
|
6.60
|
2
|
200
|
12
|
25,647
|
-25,447
|
0
|
0
|
|
|
5/13/2025
|
6.60
|
2
|
200
|
12
|
34,641
|
-34,441
|
0
|
0
|
|
|
5/12/2025
|
6.60
|
3
|
215
|
11
|
11,956
|
-11,741
|
0
|
0
|
|
|
5/9/2025
|
6.60
|
1
|
100
|
7
|
10,950
|
-10,850
|
0
|
0
|
|
|
5/8/2025
|
6.60
|
7
|
3,350
|
9
|
9,400
|
-6,050
|
100
|
660
|
|
|
5/7/2025
|
7.40
|
2
|
1,300
|
11
|
20,150
|
-18,850
|
1,300
|
8,420
|
|
|
5/6/2025
|
7.50
|
3
|
800
|
13
|
10,650
|
-9,850
|
500
|
3,750
|
|
|
5/5/2025
|
6.70
|
3
|
7,600
|
5
|
9,700
|
-2,100
|
0
|
0
|
|
|
4/29/2025
|
6.70
|
1
|
14
|
9
|
35,900
|
-35,886
|
0
|
0
|
|
|
4/28/2025
|
6.70
|
1
|
15
|
7
|
12,300
|
-12,285
|
0
|
0
|
|
|
4/25/2025
|
6.70
|
1
|
1,000
|
7
|
950
|
50
|
0
|
0
|
|
|
4/24/2025
|
6.70
|
4
|
500
|
7
|
852
|
-352
|
100
|
670
|
|
|
4/23/2025
|
6.20
|
1
|
100
|
6
|
10,450
|
-10,350
|
0
|
0
|
|
|
4/22/2025
|
6.20
|
1
|
100
|
7
|
22,450
|
-22,350
|
0
|
0
|
|
|
4/21/2025
|
6.20
|
1
|
100
|
10
|
25,802
|
-25,702
|
0
|
0
|
|
|
4/18/2025
|
6.20
|
4
|
3,700
|
3
|
400
|
3,300
|
0
|
0
|
|
|
4/17/2025
|
6.20
|
3
|
400
|
6
|
9,750
|
-9,350
|
0
|
0
|
|
|
4/16/2025
|
6.20
|
3
|
400
|
4
|
9,400
|
-9,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|