Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2010	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	5.98	200
9/17/2010	+0.30 / +3.61%	8.60	8.60	8.50	8.60	8.58	5.47	2,700
9/16/2010	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	5.28	200
9/15/2010	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	4.84	100
9/14/2010	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.77	0
9/13/2010	-0.80 / -9.88%	7.50	7.50	7.30	7.30	7.50	4.65	5,300
9/10/2010	-0.40 / -4.76%	8.30	8.30	8.00	8.00	8.30	5.09	20,000
9/9/2010	+0.70 / +9.09%	8.30	8.40	8.30	8.40	8.30	5.35	7,100
9/8/2010	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	4.90	4,000
9/7/2010	+0.20 / +2.56%	7.80	8.00	7.30	8.00	7.60	5.09	11,300
9/6/2010	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.97	0
9/1/2010	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	4.97	0
8/31/2010	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	4.97	5,000
8/30/2010	-0.20 / -2.44%	8.80	8.90	8.00	8.00	8.60	5.09	7,200
8/27/2010	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	5.22	1,000
8/26/2010	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	4.77	3,200
8/25/2010	+0.30 / +3.75%	7.50	8.30	7.00	8.30	7.50	5.28	10,200
8/24/2010	-0.10 / -1.23%	8.00	8.00	7.50	8.00	7.60	5.09	12,800
8/23/2010	-0.70 / -7.95%	8.30	8.30	8.10	8.10	8.30	5.16	2,800
8/20/2010	+0.80 / +10.00%	8.70	8.80	8.70	8.80	8.75	5.60	13,100
8/19/2010	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.09	100
8/18/2010	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.09	0
8/17/2010	-0.90 / -10.11%	8.00	8.00	8.00	8.00	8.00	5.09	0
8/16/2010	+0.80 / +9.88%	8.00	8.90	8.00	8.90	8.00	5.67	2,100
8/13/2010	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.16	0
8/12/2010	0.00 / 0.00%	8.10	8.10	7.50	8.10	8.10	5.16	6,100
8/11/2010	-1.90 / -19.00%	8.20	8.20	8.10	8.10	8.10	5.16	10,000
8/10/2010	0.00 / 0.00%	9.00	10.00	9.00	10.00	9.00	6.37	52,200
8/9/2010	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	6.37	0
8/6/2010	-1.00 / -9.09%	10.50	10.50	10.00	10.00	10.25	6.37	20,000

<<Previous 11 days Next 30 days>>

PMT News

30/09	PMT: Signing contract with auditor for fiscal year 2020
17/07	PMT: Information disclosure about Notice of the 2019 dividend payment in cash
24/06	PMT: Notice of record date for Dividend payment in cash
23/06	PMT: Annual General Mandate 2020
14/05	PMT: Change in personnel