|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 7.00 | 3 | 2,100 | 2 | 3,000 | -900 | 0 | 0 |   |  
                    | 10/29/2025 | 7.00 | 0 | 0 | 2 | 200 | -200 | 0 | 0 |   |  
                    | 10/28/2025 | 7.00 | 0 | 0 | 0 | 1,100 | -1,100 | 0 | 0 |   |  
                    | 10/27/2025 | 7.00 | 1 | 5 | 2 | 1,100 | -1,095 | 0 | 0 |   |  
                    | 10/24/2025 | 7.00 | 2 | 1,004 | 2 | 700 | 304 | 0 | 0 |   |  
                    | 10/23/2025 | 7.00 | 1 | 1,000 | 1 | 1,200 | -200 | 0 | 0 |   |  
                    | 10/22/2025 | 7.00 | 2 | 501 | 3 | 3,500 | -2,999 | 0 | 0 |   |  
                    | 10/21/2025 | 7.00 | 0 | 0 | 1 | 1,000 | -1,000 | 0 | 0 |   |  
                    | 10/20/2025 | 7.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |   |  
                    | 10/17/2025 | 7.00 | 0 | 0 | 2 | 1,100 | -1,100 | 0 | 0 |   |  
                    | 10/16/2025 | 7.00 | 1 | 100 | 4 | 2,700 | -2,600 | 0 | 0 |   |  
                    | 10/15/2025 | 7.00 | 0 | 0 | 1 | 100 | -100 | 0 | 0 |   |  
                    | 10/14/2025 | 7.00 | 0 | 0 | 1 | 100 | -100 | 0 | 0 |   |  
                    | 10/13/2025 | 7.00 | 0 | 0 | 1 | 100 | -100 | 0 | 0 |   |  
                    | 10/10/2025 | 7.00 | 2 | 3,001 | 2 | 1,100 | 1,901 | 0 | 0 |   |  
                    | 10/9/2025 | 7.00 | 2 | 101 | 2 | 1,100 | -999 | 0 | 0 |   |  
                    | 10/8/2025 | 7.00 | 1 | 500 | 4 | 2,100 | -1,600 | 0 | 0 |   |  
                    | 10/7/2025 | 7.00 | 1 | 50 | 2 | 1,100 | -1,050 | 0 | 0 |   |  
                    | 10/6/2025 | 7.00 | 1 | 1,000 | 2 | 2,200 | -1,200 | 0 | 0 |   |  
                    | 10/3/2025 | 7.00 | 2 | 3,000 | 5 | 4,300 | -1,300 | 2,000 | 14,000 |   |  
                        | Page 1 of 2 Next> |  |