|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
7.00
|
0
|
500
|
0
|
1,500
|
-1,000
|
0
|
0
|
|
|
12/12/2025
|
7.00
|
4
|
3,601
|
6
|
2,500
|
1,101
|
1,200
|
8,400
|
|
|
12/11/2025
|
7.00
|
5
|
2,701
|
6
|
5,100
|
-2,399
|
2,100
|
14,720
|
|
|
12/10/2025
|
7.20
|
2
|
101
|
3
|
2,600
|
-2,499
|
100
|
720
|
|
|
12/9/2025
|
7.20
|
3
|
10,101
|
6
|
12,200
|
-2,099
|
10,000
|
72,000
|
|
|
12/8/2025
|
7.20
|
1
|
1
|
1
|
1,000
|
-999
|
0
|
0
|
|
|
12/5/2025
|
7.20
|
2
|
501
|
3
|
2,600
|
-2,099
|
0
|
0
|
|
|
12/4/2025
|
7.20
|
2
|
101
|
8
|
4,600
|
-4,499
|
100
|
720
|
|
|
12/3/2025
|
7.00
|
2
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
12/2/2025
|
7.00
|
2
|
2,001
|
3
|
3,200
|
-1,199
|
2,000
|
14,000
|
|
|
12/1/2025
|
7.00
|
1
|
1
|
1
|
1,500
|
-1,499
|
0
|
0
|
|
|
11/28/2025
|
7.00
|
2
|
1,001
|
2
|
2,000
|
-999
|
1,000
|
7,000
|
|
|
11/27/2025
|
6.90
|
1
|
1
|
2
|
1,100
|
-1,099
|
0
|
0
|
|
|
11/26/2025
|
6.90
|
1
|
1
|
2
|
1,100
|
-1,099
|
0
|
0
|
|
|
11/25/2025
|
6.90
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
11/24/2025
|
6.90
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
11/21/2025
|
6.90
|
1
|
1
|
2
|
1,100
|
-1,099
|
0
|
0
|
|
|
11/20/2025
|
6.90
|
2
|
1,001
|
2
|
1,100
|
-99
|
0
|
0
|
|
|
11/19/2025
|
6.90
|
1
|
1
|
2
|
1,100
|
-1,099
|
0
|
0
|
|
|
11/18/2025
|
6.90
|
1
|
1
|
2
|
2,100
|
-2,099
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|