|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
6.90
|
0
|
0
|
4
|
2,200
|
-2,200
|
0
|
0
|
|
|
11/24/2025
|
6.90
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
11/21/2025
|
6.90
|
1
|
1
|
2
|
1,100
|
-1,099
|
0
|
0
|
|
|
11/20/2025
|
6.90
|
2
|
1,001
|
2
|
1,100
|
-99
|
0
|
0
|
|
|
11/19/2025
|
6.90
|
1
|
1
|
2
|
1,100
|
-1,099
|
0
|
0
|
|
|
11/18/2025
|
6.90
|
1
|
1
|
2
|
2,100
|
-2,099
|
0
|
0
|
|
|
11/17/2025
|
6.90
|
2
|
201
|
1
|
100
|
101
|
100
|
690
|
|
|
11/14/2025
|
6.90
|
0
|
0
|
1
|
1,200
|
-1,200
|
0
|
0
|
|
|
11/13/2025
|
6.90
|
3
|
2,001
|
4
|
2,600
|
-599
|
1,000
|
6,900
|
|
|
11/12/2025
|
7.00
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
11/11/2025
|
7.00
|
4
|
2,200
|
2
|
2,500
|
-300
|
1,000
|
7,000
|
|
|
11/10/2025
|
7.00
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
|
11/7/2025
|
7.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/6/2025
|
7.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/5/2025
|
7.00
|
0
|
0
|
2
|
1,600
|
-1,600
|
0
|
0
|
|
|
11/4/2025
|
7.00
|
1
|
1
|
2
|
1,600
|
-1,599
|
0
|
0
|
|
|
11/3/2025
|
7.00
|
1
|
1,000
|
3
|
1,200
|
-200
|
0
|
0
|
|
|
10/31/2025
|
7.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/30/2025
|
7.00
|
3
|
2,100
|
2
|
3,000
|
-900
|
0
|
0
|
|
|
10/29/2025
|
7.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|