|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
7.00
|
1
|
500
|
4
|
2,100
|
-1,600
|
0
|
0
|
|
|
10/7/2025
|
7.00
|
1
|
50
|
2
|
1,100
|
-1,050
|
0
|
0
|
|
|
10/6/2025
|
7.00
|
1
|
1,000
|
2
|
2,200
|
-1,200
|
0
|
0
|
|
|
10/3/2025
|
7.00
|
2
|
3,000
|
5
|
4,300
|
-1,300
|
2,000
|
14,000
|
|
|
10/2/2025
|
7.00
|
3
|
5,101
|
6
|
12,600
|
-7,499
|
5,000
|
35,000
|
|
|
10/1/2025
|
7.00
|
9
|
16,400
|
8
|
15,900
|
500
|
14,300
|
100,100
|
|
|
9/30/2025
|
7.00
|
3
|
201
|
1
|
100
|
101
|
100
|
700
|
|
|
9/29/2025
|
6.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/26/2025
|
6.80
|
3
|
2,001
|
2
|
1,100
|
901
|
0
|
0
|
|
|
9/25/2025
|
6.80
|
2
|
300
|
2
|
3,100
|
-2,800
|
0
|
0
|
|
|
9/24/2025
|
6.80
|
2
|
2,100
|
6
|
4,000
|
-1,900
|
900
|
6,120
|
|
|
9/23/2025
|
6.80
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
9/22/2025
|
6.80
|
4
|
500
|
3
|
400
|
100
|
100
|
680
|
|
|
9/19/2025
|
6.50
|
1
|
1,000
|
2
|
200
|
800
|
100
|
650
|
|
|
9/18/2025
|
6.50
|
2
|
5,100
|
5
|
2,000
|
3,100
|
700
|
4,550
|
|
|
9/17/2025
|
6.60
|
2
|
101
|
2
|
1,100
|
-999
|
0
|
0
|
|
|
9/16/2025
|
6.60
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
9/15/2025
|
6.60
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
9/12/2025
|
6.60
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
9/11/2025
|
6.60
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|