|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2024
|
7.90
|
1
|
3
|
7
|
3,300
|
-3,297
|
0
|
0
|
|
4/24/2024
|
7.90
|
1
|
100
|
2
|
2,500
|
-2,400
|
0
|
0
|
|
4/23/2024
|
7.90
|
1
|
5
|
5
|
4,400
|
-4,395
|
0
|
0
|
|
4/22/2024
|
7.90
|
2
|
105
|
9
|
3,600
|
-3,495
|
0
|
0
|
|
4/19/2024
|
7.90
|
3
|
206
|
7
|
4,200
|
-3,994
|
0
|
0
|
|
4/17/2024
|
7.90
|
4
|
4,006
|
8
|
6,000
|
-1,994
|
4,000
|
31,600
|
|
4/16/2024
|
7.90
|
2
|
11
|
7
|
4,900
|
-4,889
|
0
|
0
|
|
4/15/2024
|
8.00
|
2
|
2,500
|
9
|
6,700
|
-4,200
|
2,500
|
20,000
|
|
4/12/2024
|
8.00
|
2
|
3,000
|
6
|
6,700
|
-3,700
|
3,000
|
24,000
|
|
4/11/2024
|
7.80
|
0
|
0
|
4
|
1,600
|
-1,600
|
0
|
0
|
|
4/10/2024
|
7.80
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
4/9/2024
|
7.80
|
0
|
0
|
3
|
3,100
|
-3,100
|
0
|
0
|
|
4/8/2024
|
7.80
|
3
|
1,200
|
6
|
1,800
|
-600
|
200
|
1,560
|
|
4/5/2024
|
7.80
|
1
|
1
|
2
|
1,300
|
-1,299
|
0
|
0
|
|
4/4/2024
|
7.80
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
4/3/2024
|
7.80
|
3
|
6,400
|
7
|
7,300
|
-900
|
5,000
|
39,000
|
|
4/2/2024
|
7.50
|
1
|
1,500
|
2
|
700
|
800
|
200
|
1,500
|
|
4/1/2024
|
7.50
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
3/29/2024
|
7.50
|
1
|
3,000
|
2
|
700
|
2,300
|
0
|
0
|
|
3/28/2024
|
7.50
|
1
|
1,000
|
1
|
200
|
800
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|