|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
6.80
|
5
|
500
|
7
|
1,000
|
-500
|
400
|
2,790
|
|
|
12/19/2024
|
7.70
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
12/18/2024
|
7.70
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
12/17/2024
|
7.70
|
3
|
103
|
4
|
2,300
|
-2,197
|
0
|
0
|
|
|
12/16/2024
|
7.70
|
4
|
112
|
5
|
1,600
|
-1,488
|
100
|
770
|
|
|
12/13/2024
|
7.70
|
3
|
110
|
5
|
1,700
|
-1,590
|
0
|
0
|
|
|
12/12/2024
|
7.70
|
3
|
1,209
|
2
|
2,000
|
-791
|
1,000
|
7,700
|
|
|
12/11/2024
|
7.70
|
0
|
0
|
4
|
1,500
|
-1,500
|
0
|
0
|
|
|
12/10/2024
|
7.70
|
2
|
101
|
2
|
1,100
|
-999
|
0
|
0
|
|
|
12/9/2024
|
7.60
|
5
|
801
|
6
|
800
|
1
|
200
|
1,540
|
|
|
12/6/2024
|
7.00
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
12/5/2024
|
7.00
|
1
|
1
|
2
|
1,700
|
-1,699
|
0
|
0
|
|
|
12/4/2024
|
7.00
|
1
|
1
|
3
|
1,400
|
-1,399
|
0
|
0
|
|
|
12/3/2024
|
7.00
|
2
|
5,001
|
4
|
7,200
|
-2,199
|
100
|
700
|
|
|
12/2/2024
|
7.90
|
1
|
1
|
4
|
500
|
-499
|
0
|
0
|
|
|
11/29/2024
|
7.90
|
3
|
201
|
2
|
2,900
|
-2,699
|
100
|
790
|
|
|
11/28/2024
|
7.50
|
9
|
5,318
|
3
|
2,200
|
3,118
|
200
|
1,390
|
|
|
11/27/2024
|
7.50
|
0
|
0
|
2
|
2,200
|
-2,200
|
0
|
0
|
|
|
11/26/2024
|
7.50
|
1
|
2,000
|
3
|
4,300
|
-2,300
|
2,000
|
15,000
|
|
|
11/25/2024
|
7.90
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
Page 1 of 1
|
|