|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
7.00
|
2
|
800
|
1
|
1,000
|
-200
|
0
|
0
|
|
|
2/23/2026
|
7.00
|
2
|
800
|
2
|
3,000
|
-2,200
|
0
|
0
|
|
|
2/13/2026
|
7.00
|
3
|
1,100
|
1
|
1,000
|
100
|
0
|
0
|
|
|
2/12/2026
|
7.00
|
3
|
1,100
|
1
|
2,000
|
-900
|
0
|
0
|
|
|
2/11/2026
|
7.00
|
2
|
800
|
1
|
2,000
|
-1,200
|
0
|
0
|
|
|
2/10/2026
|
7.00
|
2
|
800
|
1
|
2,000
|
-1,200
|
0
|
0
|
|
|
2/9/2026
|
7.00
|
3
|
834
|
3
|
2,034
|
-1,200
|
0
|
0
|
|
|
2/6/2026
|
7.00
|
1
|
500
|
3
|
3,300
|
-2,800
|
0
|
0
|
|
|
2/5/2026
|
7.00
|
1
|
500
|
2
|
3,000
|
-2,500
|
0
|
0
|
|
|
2/4/2026
|
7.00
|
2
|
3,300
|
5
|
5,034
|
-1,734
|
3,000
|
21,000
|
|
|
2/3/2026
|
7.00
|
2
|
1,500
|
7
|
10,434
|
-8,934
|
1,000
|
7,000
|
|
|
2/2/2026
|
7.00
|
2
|
2,500
|
3
|
4,000
|
-1,500
|
2,000
|
14,000
|
|
|
1/30/2026
|
7.00
|
3
|
4,000
|
7
|
11,000
|
-7,000
|
3,000
|
21,000
|
|
|
1/29/2026
|
7.00
|
2
|
3,500
|
3
|
4,000
|
-500
|
2,000
|
14,000
|
|
|
1/28/2026
|
7.00
|
1
|
500
|
2
|
2,000
|
-1,500
|
0
|
0
|
|
|
1/27/2026
|
7.00
|
2
|
700
|
3
|
4,000
|
-3,300
|
0
|
0
|
|
|
1/26/2026
|
7.00
|
1
|
500
|
3
|
4,000
|
-3,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|