|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
6.60
|
6
|
5,350
|
2
|
4,400
|
950
|
3,400
|
22,440
|
|
|
5/14/2026
|
6.70
|
2
|
1,200
|
3
|
5,500
|
-4,300
|
400
|
2,680
|
|
|
5/13/2026
|
6.70
|
4
|
1,514
|
2
|
1,500
|
14
|
1,500
|
10,050
|
|
|
5/12/2026
|
6.70
|
2
|
502
|
1
|
500
|
2
|
0
|
0
|
|
|
5/11/2026
|
6.70
|
1
|
500
|
1
|
500
|
0
|
0
|
0
|
|
|
5/8/2026
|
6.70
|
1
|
500
|
3
|
900
|
-400
|
200
|
1,340
|
|
|
5/7/2026
|
6.70
|
2
|
1,000
|
2
|
1,100
|
-100
|
0
|
0
|
|
|
5/6/2026
|
6.70
|
1
|
100
|
2
|
2,000
|
-1,900
|
0
|
0
|
|
|
5/5/2026
|
6.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/4/2026
|
6.70
|
1
|
1,000
|
1
|
2,000
|
-1,000
|
0
|
0
|
|
|
4/29/2026
|
6.70
|
5
|
12,300
|
2
|
8,100
|
4,200
|
8,000
|
53,600
|
|
|
4/28/2026
|
6.70
|
1
|
100
|
2
|
9,000
|
-8,900
|
0
|
0
|
|
|
4/24/2026
|
6.70
|
3
|
700
|
2
|
200
|
500
|
0
|
0
|
|
|
4/23/2026
|
6.70
|
4
|
400
|
2
|
600
|
-200
|
0
|
0
|
|
|
4/22/2026
|
6.70
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
4/21/2026
|
6.70
|
4
|
900
|
1
|
1,000
|
-100
|
0
|
0
|
|
|
4/20/2026
|
6.70
|
6
|
6,200
|
3
|
800
|
5,400
|
200
|
1,340
|
|
|
4/17/2026
|
6.90
|
3
|
5,700
|
3
|
8,100
|
-2,400
|
0
|
0
|
|
|
Page 1 of 1
|
|