|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
8.50
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
10/16/2026
|
8.50
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
10/15/2026
|
8.50
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
10/14/2026
|
8.50
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
10/13/2026
|
8.50
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
10/12/2026
|
8.50
|
0
|
0
|
4
|
1,700
|
-1,700
|
0
|
0
|
|
|
10/9/2026
|
8.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
10/8/2026
|
8.50
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
10/7/2026
|
8.50
|
0
|
0
|
6
|
7,800
|
-7,800
|
0
|
0
|
|
|
10/6/2026
|
8.50
|
0
|
0
|
6
|
8,300
|
-8,300
|
0
|
0
|
|
|
10/5/2026
|
8.50
|
0
|
0
|
4
|
7,800
|
-7,800
|
0
|
0
|
|
|
10/2/2026
|
8.50
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
10/1/2026
|
8.50
|
1
|
300
|
5
|
5,200
|
-4,900
|
300
|
2,550
|
|
|
9/30/2026
|
8.50
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
9/29/2026
|
8.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
9/28/2026
|
8.50
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
9/25/2026
|
8.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
9/24/2026
|
8.50
|
1
|
1
|
3
|
900
|
-899
|
0
|
0
|
|
|
9/23/2026
|
8.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|