|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.00
|
2
|
2,200
|
5
|
6,500
|
-4,300
|
2,000
|
14,000
|
|
|
1/22/2026
|
7.00
|
1
|
500
|
3
|
3,000
|
-2,500
|
0
|
0
|
|
|
1/21/2026
|
7.00
|
1
|
500
|
4
|
5,000
|
-4,500
|
0
|
0
|
|
|
1/20/2026
|
7.00
|
4
|
7,500
|
8
|
9,400
|
-1,900
|
7,200
|
50,340
|
|
|
1/19/2026
|
7.00
|
2
|
1,000
|
2
|
3,500
|
-2,500
|
0
|
0
|
|
|
1/16/2026
|
7.00
|
3
|
1,500
|
4
|
4,000
|
-2,500
|
500
|
3,500
|
|
|
1/15/2026
|
7.00
|
1
|
500
|
2
|
4,000
|
-3,500
|
0
|
0
|
|
|
1/14/2026
|
7.00
|
2
|
1,000
|
2
|
2,600
|
-1,600
|
0
|
0
|
|
|
1/13/2026
|
7.00
|
3
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
|
1/12/2026
|
7.00
|
2
|
1,000
|
2
|
2,500
|
-1,500
|
0
|
0
|
|
|
1/9/2026
|
7.00
|
1
|
500
|
2
|
3,800
|
-3,300
|
0
|
0
|
|
|
1/8/2026
|
7.00
|
4
|
2,000
|
2
|
3,500
|
-1,500
|
500
|
3,500
|
|
|
1/7/2026
|
7.00
|
1
|
500
|
1
|
3,000
|
-2,500
|
0
|
0
|
|
|
1/6/2026
|
7.00
|
4
|
5,701
|
6
|
7,050
|
-1,349
|
5,200
|
36,400
|
|
|
1/5/2026
|
7.00
|
3
|
1,001
|
2
|
2,000
|
-999
|
0
|
0
|
|
|
12/31/2025
|
7.00
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
12/30/2025
|
7.00
|
3
|
2,700
|
3
|
3,500
|
-800
|
2,000
|
14,000
|
|
|
12/29/2025
|
7.00
|
1
|
28
|
2
|
1,500
|
-1,472
|
0
|
0
|
|
|
12/26/2025
|
7.00
|
3
|
6,001
|
5
|
6,600
|
-599
|
5,000
|
35,000
|
|
|
12/25/2025
|
7.00
|
3
|
3,501
|
3
|
3,500
|
1
|
3,000
|
21,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|