|
Closing price on 8/29/2012
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
0 |
| Split-adjusted Price |
9.80 |
|
|
PMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.80
|
0
|
|
|
8/28/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.80
|
0
|
|
|
8/27/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.80
|
0
|
|
|
8/24/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.80
|
0
|
|
|
8/23/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.80
|
0
|
|
|
8/22/2012
|
-1.70 / -9.94%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.80
|
100
|
|
|
8/21/2012
|
-1.90 / -10.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.89
|
200
|
|
|
8/20/2012
|
-1.80 / -8.65%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.09
|
300
|
|
|
8/17/2012
|
+1.80 / +9.47%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.24
|
100
|
|
|
8/16/2012
|
+2.80 / +17.28%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.09
|
100
|
|
|
8/15/2012
|
+0.30 / +1.89%
|
18.00
|
18.00
|
16.20
|
16.20
|
17.40
|
10.31
|
300
|
|
|
8/14/2012
|
-1.10 / -6.47%
|
19.00
|
19.00
|
15.90
|
15.90
|
18.00
|
10.12
|
13,300
|
|
|
8/13/2012
|
+1.00 / +6.25%
|
16.00
|
17.60
|
16.00
|
17.00
|
17.50
|
10.82
|
6,600
|
|
|
8/10/2012
|
+1.20 / +8.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.19
|
200
|
|
|
8/9/2012
|
+1.10 / +8.03%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
9.42
|
14,000
|
|
|
8/8/2012
|
+1.20 / +9.60%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
8.72
|
71,000
|
|
|
8/7/2012
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
7.96
|
123,300
|
|
|
8/6/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
19,200
|
|
|
8/3/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
27,400
|
|
|
8/2/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
1,200
|
|
|
8/1/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
17,300
|
|
|
7/31/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
15,000
|
|
|
7/30/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
24,000
|
|
|
7/27/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
25,100
|
|
|
7/26/2012
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
7.26
|
19,700
|
|
|
7/25/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
14,900
|
|
|
7/24/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
33,900
|
|
|
7/23/2012
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
7.26
|
31,700
|
|
|
7/20/2012
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.10
|
7.26
|
44,200
|
|
|
7/19/2012
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.10
|
7.26
|
54,600
|
|
|