|
Closing price on 8/16/2010
|
|
| Open |
8.00 |
| High |
8.90 |
| Low |
8.00 |
| Volume |
2,100 |
| Split-adjusted Price |
5.67 |
|
|
PMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2010
|
+0.80 / +9.88%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.00
|
5.67
|
2,100
|
|
|
8/13/2010
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.16
|
0
|
|
|
8/12/2010
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.50
|
8.10
|
8.10
|
5.16
|
6,100
|
|
|
8/11/2010
|
-1.90 / -19.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.10
|
5.16
|
10,000
|
|
|
8/10/2010
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.00
|
6.37
|
52,200
|
|
|
8/9/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.37
|
0
|
|
|
8/6/2010
|
-1.00 / -9.09%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.25
|
6.37
|
20,000
|
|
|
8/5/2010
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
5,000
|
|
|
8/4/2010
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.07
|
0
|
|
|
8/3/2010
|
+0.10 / +0.88%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.10
|
7.32
|
6,800
|
|
|
8/2/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
0
|
|
|
7/30/2010
|
+0.40 / +3.45%
|
11.50
|
12.00
|
11.00
|
12.00
|
11.00
|
7.64
|
7,100
|
|
|
7/29/2010
|
+0.60 / +5.45%
|
11.00
|
11.60
|
10.60
|
11.60
|
11.00
|
7.38
|
1,200
|
|
|
7/28/2010
|
-1.60 / -12.70%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.00
|
7,800
|
|
|
7/27/2010
|
+1.10 / +9.57%
|
12.00
|
12.60
|
11.10
|
12.60
|
11.60
|
8.02
|
25,100
|
|
|
7/26/2010
|
-0.70 / -5.74%
|
12.20
|
13.40
|
11.50
|
11.50
|
11.50
|
7.32
|
17,900
|
|
|
7/23/2010
|
-0.50 / -3.31%
|
12.10
|
14.60
|
12.10
|
14.60
|
13.40
|
9.29
|
10,400
|
|
|
7/22/2010
|
+15.10 / +0.00%
|
15.00
|
16.00
|
11.20
|
15.10
|
13.40
|
9.61
|
13,700
|
|
|