|
Closing price on 8/1/2012
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
17,300 |
| Split-adjusted Price |
7.26 |
|
|
PMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
17,300
|
|
|
7/31/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
15,000
|
|
|
7/30/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
24,000
|
|
|
7/27/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
25,100
|
|
|
7/26/2012
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
7.26
|
19,700
|
|
|
7/25/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
14,900
|
|
|
7/24/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
33,900
|
|
|
7/23/2012
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.40
|
7.26
|
31,700
|
|
|
7/20/2012
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.10
|
7.26
|
44,200
|
|
|
7/19/2012
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.10
|
7.26
|
54,600
|
|
|
7/18/2012
|
-0.50 / -4.35%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.40
|
7.00
|
19,200
|
|
|
7/17/2012
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
7.32
|
46,600
|
|
|
7/16/2012
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.26
|
63,100
|
|
|
7/13/2012
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.02
|
100
|
|
|
7/12/2012
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.32
|
22,200
|
|
|
7/11/2012
|
+0.40 / +3.31%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.70
|
7.96
|
5,400
|
|
|
7/10/2012
|
+1.10 / +10.00%
|
11.00
|
12.10
|
10.00
|
12.10
|
12.00
|
7.70
|
93,300
|
|
|
7/9/2012
|
+1.00 / +10.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
7.00
|
21,900
|
|
|
7/6/2012
|
+0.80 / +8.42%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.15
|
6.56
|
19,000
|
|
|
7/5/2012
|
+0.40 / +4.40%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.40
|
6.05
|
4,500
|
|
|
7/4/2012
|
+0.80 / +9.64%
|
8.50
|
9.10
|
8.50
|
9.10
|
8.70
|
5.79
|
10,200
|
|
|
7/3/2012
|
-0.60 / -6.74%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.28
|
8,800
|
|
|
7/2/2012
|
+0.80 / +9.88%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.50
|
5.67
|
16,000
|
|
|
6/29/2012
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.16
|
16,500
|
|
|
6/28/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.10
|
5.22
|
45,000
|
|
|
6/27/2012
|
+0.10 / +1.23%
|
7.90
|
8.40
|
7.90
|
8.20
|
8.20
|
5.22
|
20,500
|
|
|
6/26/2012
|
0.00 / 0.00%
|
8.10
|
8.90
|
8.10
|
8.10
|
8.70
|
5.16
|
87,000
|
|
|
6/25/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
5.16
|
33,900
|
|
|
6/22/2012
|
+0.60 / +8.11%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.05
|
5.09
|
41,000
|
|
|
6/21/2012
|
+1.30 / +21.31%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
4.71
|
6,000
|
|
|