|
Closing price on 7/27/2010
|
|
| Open |
12.00 |
| High |
12.60 |
| Low |
11.10 |
| Volume |
25,100 |
| Split-adjusted Price |
8.02 |
|
|
PMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2010
|
+1.10 / +9.57%
|
12.00
|
12.60
|
11.10
|
12.60
|
11.60
|
8.02
|
25,100
|
|
|
7/26/2010
|
-0.70 / -5.74%
|
12.20
|
13.40
|
11.50
|
11.50
|
11.50
|
7.32
|
17,900
|
|
|
7/23/2010
|
-0.50 / -3.31%
|
12.10
|
14.60
|
12.10
|
14.60
|
13.40
|
9.29
|
10,400
|
|
|
7/22/2010
|
+15.10 / +0.00%
|
15.00
|
16.00
|
11.20
|
15.10
|
13.40
|
9.61
|
13,700
|
|
|