Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2012	-1.20 / -9.52%	11.40	11.40	11.40	11.40	11.40	7.26	63,100
7/13/2012	+1.10 / +9.57%	12.60	12.60	12.60	12.60	12.60	8.02	100
7/12/2012	-1.00 / -8.00%	11.50	11.50	11.50	11.50	11.50	7.32	22,200
7/11/2012	+0.40 / +3.31%	13.00	13.00	12.50	12.50	12.70	7.96	5,400
7/10/2012	+1.10 / +10.00%	11.00	12.10	10.00	12.10	12.00	7.70	93,300
7/9/2012	+1.00 / +10.00%	10.80	11.00	10.80	11.00	11.00	7.00	21,900
7/6/2012	+0.80 / +8.42%	10.00	10.30	10.00	10.30	10.15	6.56	19,000
7/5/2012	+0.40 / +4.40%	9.10	9.50	9.10	9.50	9.40	6.05	4,500
7/4/2012	+0.80 / +9.64%	8.50	9.10	8.50	9.10	8.70	5.79	10,200
7/3/2012	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	5.28	8,800
7/2/2012	+0.80 / +9.88%	8.10	8.90	8.10	8.90	8.50	5.67	16,000
6/29/2012	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	5.16	16,500
6/28/2012	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.10	5.22	45,000
6/27/2012	+0.10 / +1.23%	7.90	8.40	7.90	8.20	8.20	5.22	20,500
6/26/2012	0.00 / 0.00%	8.10	8.90	8.10	8.10	8.70	5.16	87,000
6/25/2012	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	5.16	33,900
6/22/2012	+0.60 / +8.11%	8.10	8.10	8.00	8.00	8.05	5.09	41,000
6/21/2012	+1.30 / +21.31%	7.40	7.40	7.40	7.40	7.40	4.71	6,000
6/20/2012	-0.60 / -8.96%	7.30	7.30	6.10	6.10	6.80	3.88	99,700
6/19/2012	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	4.27	9,400
6/18/2012	+0.50 / +8.93%	6.00	6.10	6.00	6.10	6.10	3.88	2,300
6/15/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.56	2,400
6/14/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	3.50	5,400
6/13/2012	0.00 / 0.00%	6.10	6.10	5.60	5.60	6.10	3.56	23,100
6/12/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.56	300
6/11/2012	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.10	3.56	5,200
6/8/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.25	18,100
6/7/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.18	41,300
6/6/2012	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	2.99	1,300
6/5/2012	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.30	2.80	6,000

<<Previous 30 days Next 30 days>>

PMT News

30/09	PMT: Signing contract with auditor for fiscal year 2020
17/07	PMT: Information disclosure about Notice of the 2019 dividend payment in cash
24/06	PMT: Notice of record date for Dividend payment in cash
23/06	PMT: Annual General Mandate 2020
14/05	PMT: Change in personnel