Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2012	-0.60 / -8.96%	7.30	7.30	6.10	6.10	6.80	3.88	99,700
6/19/2012	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	4.27	9,400
6/18/2012	+0.50 / +8.93%	6.00	6.10	6.00	6.10	6.10	3.88	2,300
6/15/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.56	2,400
6/14/2012	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	3.50	5,400
6/13/2012	0.00 / 0.00%	6.10	6.10	5.60	5.60	6.10	3.56	23,100
6/12/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.56	300
6/11/2012	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.10	3.56	5,200
6/8/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.25	18,100
6/7/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.18	41,300
6/6/2012	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	2.99	1,300
6/5/2012	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.30	2.80	6,000
6/4/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.55	12,000
6/1/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.55	900
5/31/2012	-0.10 / -2.44%	4.50	4.50	4.00	4.00	4.00	2.55	1,100
5/30/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.61	0
5/29/2012	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	2.61	15,800
5/28/2012	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.86	100
5/25/2012	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	3.18	100
5/24/2012	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	3.50	400
5/23/2012	-0.60 / -9.09%	7.10	7.10	6.00	6.00	6.10	3.82	1,100
5/22/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.20	0
5/21/2012	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	4.20	200
5/18/2012	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.82	100
5/17/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.63	0
5/16/2012	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	3.63	200
5/15/2012	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	3.37	200
5/14/2012	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	3.12	200
5/11/2012	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	2.86	100
5/10/2012	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	2.61	3,000

<<Previous 30 days Next 30 days>>

PMT News

30/09	PMT: Signing contract with auditor for fiscal year 2020
17/07	PMT: Information disclosure about Notice of the 2019 dividend payment in cash
24/06	PMT: Notice of record date for Dividend payment in cash
23/06	PMT: Annual General Mandate 2020
14/05	PMT: Change in personnel