|
Closing price on 4/20/2022
|
|
| Open |
9.30 |
| High |
9.60 |
| Low |
9.30 |
| Volume |
900 |
| Split-adjusted Price |
6.76 |
|
|
PMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2022
|
-1.10 / -10.28%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
6.76
|
900
|
|
|
4/19/2022
|
+0.50 / +4.81%
|
10.40
|
11.10
|
8.90
|
10.90
|
10.70
|
7.67
|
2,900
|
|
|
4/18/2022
|
+1.00 / +9.80%
|
9.50
|
11.60
|
9.50
|
11.20
|
11.00
|
7.46
|
1,400
|
|
|
4/15/2022
|
+0.20 / +1.90%
|
9.40
|
10.80
|
9.40
|
10.70
|
10.20
|
7.12
|
700
|
|
|
4/14/2022
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.50
|
6.79
|
2,200
|
|
|
4/13/2022
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.79
|
100
|
|
|
4/12/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.86
|
0
|
|
|
4/8/2022
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.30
|
6.66
|
200
|
|
|
4/7/2022
|
+0.50 / +5.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
6.99
|
200
|
|
|
4/6/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.66
|
100
|
|
|
4/5/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.66
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.66
|
0
|
|
|
4/1/2022
|
-0.20 / -2.04%
|
11.00
|
11.00
|
9.60
|
9.60
|
10.00
|
6.39
|
400
|
|
|
3/31/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.52
|
100
|
|
|
3/30/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.52
|
0
|
|
|
3/29/2022
|
-0.90 / -8.26%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
6.66
|
500
|
|
|
3/28/2022
|
+0.90 / +8.57%
|
9.40
|
11.80
|
9.40
|
11.40
|
10.90
|
7.59
|
800
|
|
|
3/25/2022
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
6.92
|
1,000
|
|
|
3/24/2022
|
+1.10 / +10.89%
|
11.20
|
11.30
|
10.20
|
11.20
|
10.70
|
7.46
|
1,700
|
|
|
3/23/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.72
|
300
|
|
|
3/22/2022
|
0.00 / 0.00%
|
9.20
|
10.60
|
9.20
|
10.30
|
10.10
|
6.86
|
900
|
|
|
3/21/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.86
|
800
|
|
|
3/18/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.86
|
2,100
|
|
|
3/17/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.86
|
2,900
|
|
|
3/16/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.86
|
0
|
|
|
3/15/2022
|
+0.50 / +5.00%
|
10.00
|
11.00
|
10.00
|
10.50
|
10.30
|
6.99
|
1,300
|
|
|
3/14/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.66
|
4,400
|
|
|
3/11/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.66
|
700
|
|
|
3/10/2022
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.66
|
500
|
|
|
3/9/2022
|
+0.70 / +6.86%
|
9.70
|
10.90
|
9.60
|
10.90
|
9.80
|
7.26
|
1,300
|
|
|