|
Closing price on 4/20/2022
|
|
| Open |
9.30 |
| High |
9.60 |
| Low |
9.30 |
| Volume |
900 |
| Split-adjusted Price |
7.20 |
|
|
PMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2022
|
-1.10 / -10.28%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
7.20
|
900
|
|
|
4/19/2022
|
+0.50 / +4.81%
|
10.40
|
11.10
|
8.90
|
10.90
|
10.70
|
8.17
|
2,900
|
|
|
4/18/2022
|
+1.00 / +9.80%
|
9.50
|
11.60
|
9.50
|
11.20
|
11.00
|
7.94
|
1,400
|
|
|
4/15/2022
|
+0.20 / +1.90%
|
9.40
|
10.80
|
9.40
|
10.70
|
10.20
|
7.58
|
700
|
|
|
4/14/2022
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.20
|
10.50
|
7.23
|
2,200
|
|
|
4/13/2022
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.23
|
100
|
|
|
4/12/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.30
|
0
|
|
|
4/8/2022
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.30
|
7.09
|
200
|
|
|
4/7/2022
|
+0.50 / +5.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
7.44
|
200
|
|
|
4/6/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
100
|
|
|
4/5/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
0
|
|
|
4/4/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
0
|
|
|
4/1/2022
|
-0.20 / -2.04%
|
11.00
|
11.00
|
9.60
|
9.60
|
10.00
|
6.80
|
400
|
|
|
3/31/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.94
|
100
|
|
|
3/30/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.94
|
0
|
|
|
3/29/2022
|
-0.90 / -8.26%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
7.09
|
500
|
|
|
3/28/2022
|
+0.90 / +8.57%
|
9.40
|
11.80
|
9.40
|
11.40
|
10.90
|
8.08
|
800
|
|
|
3/25/2022
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
7.37
|
1,000
|
|
|
3/24/2022
|
+1.10 / +10.89%
|
11.20
|
11.30
|
10.20
|
11.20
|
10.70
|
7.94
|
1,700
|
|
|
3/23/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.16
|
300
|
|
|
3/22/2022
|
0.00 / 0.00%
|
9.20
|
10.60
|
9.20
|
10.30
|
10.10
|
7.30
|
900
|
|
|
3/21/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.30
|
800
|
|
|
3/18/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.30
|
2,100
|
|
|
3/17/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.30
|
2,900
|
|
|
3/16/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.30
|
0
|
|
|
3/15/2022
|
+0.50 / +5.00%
|
10.00
|
11.00
|
10.00
|
10.50
|
10.30
|
7.44
|
1,300
|
|
|
3/14/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
4,400
|
|
|
3/11/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
700
|
|
|
3/10/2022
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
500
|
|
|
3/9/2022
|
+0.70 / +6.86%
|
9.70
|
10.90
|
9.60
|
10.90
|
9.80
|
7.72
|
1,300
|
|
|