|
Closing price on 3/28/2022
|
|
| Open |
9.40 |
| High |
11.80 |
| Low |
9.40 |
| Volume |
800 |
| Split-adjusted Price |
8.08 |
|
|
PMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
+0.90 / +8.57%
|
9.40
|
11.80
|
9.40
|
11.40
|
10.90
|
8.08
|
800
|
|
|
3/25/2022
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
7.37
|
1,000
|
|
|
3/24/2022
|
+1.10 / +10.89%
|
11.20
|
11.30
|
10.20
|
11.20
|
10.70
|
7.94
|
1,700
|
|
|
3/23/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.16
|
300
|
|
|
3/22/2022
|
0.00 / 0.00%
|
9.20
|
10.60
|
9.20
|
10.30
|
10.10
|
7.30
|
900
|
|
|
3/21/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.30
|
800
|
|
|
3/18/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.30
|
2,100
|
|
|
3/17/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.30
|
2,900
|
|
|
3/16/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.30
|
0
|
|
|
3/15/2022
|
+0.50 / +5.00%
|
10.00
|
11.00
|
10.00
|
10.50
|
10.30
|
7.44
|
1,300
|
|
|
3/14/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
4,400
|
|
|
3/11/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
700
|
|
|
3/10/2022
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
500
|
|
|
3/9/2022
|
+0.70 / +6.86%
|
9.70
|
10.90
|
9.60
|
10.90
|
9.80
|
7.72
|
1,300
|
|
|
3/8/2022
|
-0.70 / -6.80%
|
10.30
|
10.30
|
9.60
|
9.60
|
10.20
|
6.80
|
1,500
|
|
|
3/7/2022
|
-1.10 / -9.65%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
7.30
|
300
|
|
|
3/4/2022
|
-0.50 / -4.72%
|
12.00
|
12.00
|
10.10
|
10.10
|
11.40
|
7.16
|
300
|
|
|
3/3/2022
|
-1.80 / -14.52%
|
10.60
|
12.10
|
10.60
|
10.60
|
10.60
|
7.51
|
4,500
|
|
|
3/2/2022
|
+1.00 / +8.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
8.79
|
100
|
|
|
3/1/2022
|
+1.40 / +14.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
8.08
|
1,100
|
|
|
2/28/2022
|
-0.70 / -6.54%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
7.09
|
1,400
|
|
|
2/25/2022
|
-1.50 / -12.61%
|
12.40
|
12.40
|
10.40
|
10.40
|
10.70
|
7.37
|
1,000
|
|
|
2/24/2022
|
+1.60 / +14.81%
|
11.70
|
12.40
|
10.80
|
12.40
|
11.90
|
8.79
|
800
|
|
|
2/23/2022
|
+1.40 / +14.00%
|
10.00
|
11.50
|
10.00
|
11.40
|
10.80
|
8.08
|
1,200
|
|
|
2/22/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
3,500
|
|
|
2/21/2022
|
+1.30 / +14.94%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
1,900
|
|
|
2/18/2022
|
-1.40 / -13.86%
|
10.10
|
10.10
|
8.70
|
8.70
|
8.70
|
6.17
|
10,200
|
|
|
2/17/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.30
|
10.30
|
10.10
|
7.30
|
5,900
|
|
|
2/16/2022
|
+1.30 / +14.44%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
7.30
|
1,900
|
|
|
2/15/2022
|
-0.40 / -4.65%
|
9.80
|
9.80
|
8.20
|
8.20
|
9.00
|
5.81
|
200
|
|
|