Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2018	+0.40 / +10.26%	4.30	4.30	4.30	4.30	4.30	2.74	100
3/23/2018	-0.40 / -9.30%	3.90	3.90	3.90	3.90	3.90	2.48	100
3/22/2018	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.74	0
3/21/2018	0.00 / 0.00%	4.00	4.50	4.00	4.50	4.25	2.86	200
3/20/2018	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	2.86	0
3/19/2018	-0.40 / -8.70%	5.20	5.20	4.20	4.20	4.53	2.67	300
3/16/2018	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	2.93	100
3/15/2018	0.00 / 0.00%	3.70	4.20	3.70	4.20	4.10	2.67	500
3/14/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.67	0
3/13/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.67	2,800
3/12/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.67	3,000
3/9/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.67	3,300
3/8/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.67	1,000
3/7/2018	0.00 / 0.00%	4.80	4.80	4.20	4.20	4.22	2.67	18,100
3/6/2018	-0.70 / -14.29%	5.50	5.50	4.20	4.20	4.33	2.67	10,600
3/5/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.12	0
3/2/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.12	500
3/1/2018	+0.40 / +8.70%	4.90	5.00	4.90	5.00	4.91	3.18	900
2/28/2018	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	2.93	100
2/27/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.12	100
2/26/2018	+0.60 / +13.64%	4.50	5.00	4.00	5.00	4.33	3.18	7,000
2/23/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.80	0
2/22/2018	-0.70 / -13.73%	4.40	4.40	4.40	4.40	4.40	2.80	100
2/21/2018	+0.50 / +10.87%	5.10	5.10	5.10	5.10	5.10	3.25	100
2/13/2018	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	2.93	100
2/12/2018	0.00 / 0.00%	4.60	4.60	4.00	4.00	4.05	2.55	1,100
2/9/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.55	3,000
2/8/2018	-0.60 / -13.04%	4.00	4.00	4.00	4.00	4.00	2.55	100
2/7/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.93	0
2/6/2018	-0.70 / -13.21%	4.60	4.60	4.60	4.60	4.60	2.93	3,100

<<Previous 30 days Next 30 days>>

PMT News

30/09	PMT: Signing contract with auditor for fiscal year 2020
17/07	PMT: Information disclosure about Notice of the 2019 dividend payment in cash
24/06	PMT: Notice of record date for Dividend payment in cash
23/06	PMT: Annual General Mandate 2020
14/05	PMT: Change in personnel