|
Closing price on 2/23/2022
|
|
| Open |
10.00 |
| High |
11.50 |
| Low |
10.00 |
| Volume |
1,200 |
| Split-adjusted Price |
8.08 |
|
|
PMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2022
|
+1.40 / +14.00%
|
10.00
|
11.50
|
10.00
|
11.40
|
10.80
|
8.08
|
1,200
|
|
|
2/22/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
3,500
|
|
|
2/21/2022
|
+1.30 / +14.94%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
1,900
|
|
|
2/18/2022
|
-1.40 / -13.86%
|
10.10
|
10.10
|
8.70
|
8.70
|
8.70
|
6.17
|
10,200
|
|
|
2/17/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.30
|
10.30
|
10.10
|
7.30
|
5,900
|
|
|
2/16/2022
|
+1.30 / +14.44%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
7.30
|
1,900
|
|
|
2/15/2022
|
-0.40 / -4.65%
|
9.80
|
9.80
|
8.20
|
8.20
|
9.00
|
5.81
|
200
|
|
|
2/14/2022
|
-1.20 / -12.24%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.09
|
100
|
|
|
2/11/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.94
|
0
|
|
|
2/10/2022
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.94
|
100
|
|
|
2/9/2022
|
-1.00 / -10.42%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.09
|
400
|
|
|
2/8/2022
|
+1.20 / +14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.80
|
2,800
|
|
|
2/7/2022
|
-0.70 / -7.53%
|
8.20
|
8.80
|
8.20
|
8.60
|
8.40
|
6.09
|
500
|
|
|
1/28/2022
|
+0.90 / +9.68%
|
8.20
|
10.20
|
8.20
|
10.20
|
9.30
|
7.23
|
1,000
|
|
|
1/27/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.59
|
0
|
|
|
1/26/2022
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.59
|
100
|
|
|
1/25/2022
|
-0.10 / -1.16%
|
7.50
|
9.00
|
7.50
|
8.50
|
8.10
|
6.02
|
600
|
|
|
1/24/2022
|
-1.20 / -12.24%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.09
|
200
|
|
|
1/21/2022
|
+0.70 / +7.45%
|
9.30
|
10.10
|
9.30
|
10.10
|
9.80
|
7.16
|
300
|
|
|
1/20/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.66
|
0
|
|
|
1/19/2022
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.66
|
100
|
|
|
1/18/2022
|
0.00 / 0.00%
|
7.40
|
8.50
|
7.40
|
8.50
|
8.20
|
6.02
|
800
|
|
|
1/17/2022
|
-0.40 / -4.26%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.50
|
6.38
|
300
|
|
|
1/14/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.66
|
0
|
|
|
1/13/2022
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.40
|
6.73
|
300
|
|
|
1/12/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.73
|
200
|
|
|
1/11/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.73
|
0
|
|
|
1/10/2022
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.30
|
9.80
|
9.50
|
6.94
|
600
|
|
|
1/7/2022
|
-0.10 / -0.98%
|
9.50
|
10.10
|
9.50
|
10.10
|
10.00
|
7.16
|
3,700
|
|
|
1/6/2022
|
+0.90 / +9.68%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.23
|
100
|
|
|