|
Closing price on 12/22/2021
|
|
| Open |
8.70 |
| High |
11.00 |
| Low |
8.70 |
| Volume |
200 |
| Split-adjusted Price |
7.80 |
|
|
PMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2021
|
+0.90 / +8.91%
|
8.70
|
11.00
|
8.70
|
11.00
|
9.90
|
7.80
|
200
|
|
|
12/21/2021
|
-0.80 / -7.41%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.10
|
7.09
|
4,200
|
|
|
12/20/2021
|
-1.80 / -14.29%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.65
|
900
|
|
|
12/17/2021
|
+1.30 / +11.61%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
8.86
|
200
|
|
|
12/16/2021
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
7.94
|
700
|
|
|
12/15/2021
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
8.15
|
13,400
|
|
|
12/14/2021
|
+1.30 / +14.94%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
7.09
|
2,800
|
|
|
12/13/2021
|
+1.10 / +14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.17
|
850,100
|
|
|
12/10/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.39
|
0
|
|
|
12/9/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.39
|
0
|
|
|
12/8/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.39
|
0
|
|
|
12/7/2021
|
-1.00 / -11.63%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.39
|
400
|
|
|
12/6/2021
|
-0.10 / -1.10%
|
8.70
|
9.00
|
8.50
|
9.00
|
8.60
|
6.38
|
23,400
|
|
|
12/3/2021
|
-0.90 / -9.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.45
|
300
|
|
|
12/2/2021
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.09
|
100
|
|
|
12/1/2021
|
-1.10 / -10.78%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.45
|
300
|
|
|
11/30/2021
|
+1.30 / +14.13%
|
9.80
|
10.50
|
9.70
|
10.50
|
10.20
|
7.44
|
1,700
|
|
|
11/29/2021
|
+0.80 / +8.70%
|
9.20
|
10.00
|
8.30
|
10.00
|
9.20
|
7.09
|
800
|
|
|
11/26/2021
|
-0.80 / -8.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.52
|
100
|
|
|
11/25/2021
|
+1.30 / +14.29%
|
8.00
|
10.40
|
8.00
|
10.40
|
10.00
|
7.37
|
22,900
|
|
|
11/24/2021
|
-0.90 / -8.91%
|
8.80
|
9.30
|
8.80
|
9.20
|
9.10
|
6.52
|
2,800
|
|
|
11/23/2021
|
0.00 / 0.00%
|
9.70
|
11.20
|
9.70
|
11.20
|
10.10
|
7.94
|
1,200
|
|
|
11/22/2021
|
-1.90 / -14.50%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.94
|
1,500
|
|
|
11/19/2021
|
+1.30 / +11.02%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.28
|
600
|
|
|
11/18/2021
|
+1.30 / +12.50%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
8.29
|
400
|
|
|
11/17/2021
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.37
|
200
|
|
|
11/16/2021
|
+1.30 / +14.13%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
7.44
|
200
|
|
|
11/15/2021
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.52
|
300
|
|
|
11/12/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.67
|
0
|
|
|
11/11/2021
|
+0.60 / +8.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.67
|
200
|
|
|