Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	-0.80 / -7.41%	10.80	10.80	10.00	10.00	10.10	7.09	4,200
12/20/2021	-1.80 / -14.29%	10.80	10.80	10.80	10.80	10.80	7.65	900
12/17/2021	+1.30 / +11.61%	12.60	12.60	12.50	12.50	12.60	8.86	200
12/16/2021	-0.30 / -2.61%	11.30	11.30	11.20	11.20	11.20	7.94	700
12/15/2021	+1.50 / +15.00%	11.50	11.50	11.30	11.50	11.50	8.15	13,400
12/14/2021	+1.30 / +14.94%	9.90	10.00	9.90	10.00	10.00	7.09	2,800
12/13/2021	+1.10 / +14.47%	8.70	8.70	8.70	8.70	8.70	6.17	850,100
12/10/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.39	0
12/9/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.39	0
12/8/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.39	0
12/7/2021	-1.00 / -11.63%	7.60	7.60	7.60	7.60	7.60	5.39	400
12/6/2021	-0.10 / -1.10%	8.70	9.00	8.50	9.00	8.60	6.38	23,400
12/3/2021	-0.90 / -9.00%	9.10	9.10	9.10	9.10	9.10	6.45	300
12/2/2021	+0.90 / +9.89%	10.00	10.00	10.00	10.00	10.00	7.09	100
12/1/2021	-1.10 / -10.78%	9.10	9.10	9.10	9.10	9.10	6.45	300
11/30/2021	+1.30 / +14.13%	9.80	10.50	9.70	10.50	10.20	7.44	1,700
11/29/2021	+0.80 / +8.70%	9.20	10.00	8.30	10.00	9.20	7.09	800
11/26/2021	-0.80 / -8.00%	9.20	9.20	9.20	9.20	9.20	6.52	100
11/25/2021	+1.30 / +14.29%	8.00	10.40	8.00	10.40	10.00	7.37	22,900
11/24/2021	-0.90 / -8.91%	8.80	9.30	8.80	9.20	9.10	6.52	2,800
11/23/2021	0.00 / 0.00%	9.70	11.20	9.70	11.20	10.10	7.94	1,200
11/22/2021	-1.90 / -14.50%	11.20	11.20	11.20	11.20	11.20	7.94	1,500
11/19/2021	+1.30 / +11.02%	13.10	13.10	13.10	13.10	13.10	9.28	600
11/18/2021	+1.30 / +12.50%	11.80	11.80	11.70	11.70	11.80	8.29	400
11/17/2021	-0.10 / -0.95%	10.40	10.40	10.40	10.40	10.40	7.37	200
11/16/2021	+1.30 / +14.13%	10.40	10.50	10.40	10.50	10.50	7.44	200
11/15/2021	+1.20 / +15.00%	9.20	9.20	9.20	9.20	9.20	6.52	300
11/12/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.67	0
11/11/2021	+0.60 / +8.11%	8.00	8.00	8.00	8.00	8.00	5.67	200
11/10/2021	-1.30 / -14.94%	7.40	7.40	7.40	7.40	7.40	5.24	100

<<Previous 30 days Next 30 days>>

PMT News

30/09	PMT: Signing contract with auditor for fiscal year 2020
17/07	PMT: Information disclosure about Notice of the 2019 dividend payment in cash
24/06	PMT: Notice of record date for Dividend payment in cash
23/06	PMT: Annual General Mandate 2020
14/05	PMT: Change in personnel