Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 9:39:51 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Telvina Vietnam Communication Joint Stock Company (PMT : UPCOM)
Technology : Telecommunications Equipment
7.90 0.00/0.00%
3:05:02 PM
Closing price on 11/26/2021
9.20 -0.80/-8.00%
Open 9.20
High 9.20
Low 9.20
Volume 100
Split-adjusted Price 6.52

Create Alert at: 7 7 7 ...
PMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 -0.80 / -8.00% 9.20 9.20 9.20 9.20 9.20 6.52 100
11/25/2021 +1.30 / +14.29% 8.00 10.40 8.00 10.40 10.00 7.37 22,900
11/24/2021 -0.90 / -8.91% 8.80 9.30 8.80 9.20 9.10 6.52 2,800
11/23/2021 0.00 / 0.00% 9.70 11.20 9.70 11.20 10.10 7.94 1,200
11/22/2021 -1.90 / -14.50% 11.20 11.20 11.20 11.20 11.20 7.94 1,500
11/19/2021 +1.30 / +11.02% 13.10 13.10 13.10 13.10 13.10 9.28 600
11/18/2021 +1.30 / +12.50% 11.80 11.80 11.70 11.70 11.80 8.29 400
11/17/2021 -0.10 / -0.95% 10.40 10.40 10.40 10.40 10.40 7.37 200
11/16/2021 +1.30 / +14.13% 10.40 10.50 10.40 10.50 10.50 7.44 200
11/15/2021 +1.20 / +15.00% 9.20 9.20 9.20 9.20 9.20 6.52 300
11/12/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 5.67 0
11/11/2021 +0.60 / +8.11% 8.00 8.00 8.00 8.00 8.00 5.67 200
11/10/2021 -1.30 / -14.94% 7.40 7.40 7.40 7.40 7.40 5.24 100
11/9/2021 -0.70 / -7.45% 8.70 8.70 8.70 8.70 8.70 6.17 100
11/8/2021 +1.10 / +13.25% 9.30 9.40 9.30 9.40 9.38 6.66 400
11/5/2021 -1.10 / -12.94% 8.70 8.70 7.40 7.40 8.30 5.24 300
11/4/2021 +1.20 / +14.29% 8.40 9.60 8.40 9.60 8.50 6.80 4,300
11/3/2021 +0.20 / +2.44% 8.40 8.40 8.40 8.40 8.40 5.95 100
11/2/2021 -1.00 / -11.36% 7.60 9.90 7.60 7.80 8.20 5.53 400
11/1/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 6.24 3,000
10/29/2021 +0.40 / +4.65% 8.80 9.00 8.80 9.00 8.80 6.38 3,100
10/28/2021 -0.40 / -4.44% 8.70 8.70 8.60 8.60 8.60 6.09 8,400
10/27/2021 +0.40 / +4.65% 9.00 9.00 9.00 9.00 9.00 6.38 1,000
10/26/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 6.09 0
10/25/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 6.09 0
10/22/2021 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 6.09 0
10/21/2021 -1.50 / -14.85% 8.60 8.60 8.60 8.60 8.60 6.09 1,500
10/20/2021 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.16 0
10/19/2021 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.16 0
10/18/2021 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 7.16 0
PMT News
30/09 PMT: Signing contract with auditor for fiscal year 2020
17/07 PMT: Information disclosure about Notice of the 2019 dividend payment in cash
24/06 PMT: Notice of record date for Dividend payment in cash
23/06 PMT: Annual General Mandate 2020
14/05 PMT: Change in personnel
Related Companies
Volume Price Change
CKV  0 12.00 0.00%
ICT  483,400 13.40 6.77%
KST  500 11.00 -8.33%
LTC  104,400 1.90 -13.64%
MFS  405,400 37.30 14.77%
PMJ  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.