Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2010	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.27	0
10/15/2010	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	4.27	100
10/14/2010	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	4.58	600
10/13/2010	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.71	1,000
10/12/2010	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	4.71	5,900
10/11/2010	-0.60 / -7.32%	8.80	8.80	7.60	7.60	8.20	4.84	200
10/8/2010	-0.70 / -7.87%	8.20	8.20	8.20	8.20	8.20	5.22	2,000
10/7/2010	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.67	0
10/6/2010	+0.90 / +11.25%	8.90	8.90	8.90	8.90	8.90	5.67	100
10/5/2010	-0.60 / -6.98%	9.40	9.40	8.00	8.00	8.10	5.09	1,100
10/4/2010	-0.90 / -9.47%	8.60	8.60	8.60	8.60	8.60	5.47	1,000
10/1/2010	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.05	0
9/30/2010	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.05	0
9/29/2010	+0.70 / +7.95%	9.50	9.50	9.50	9.50	9.50	6.05	100
9/28/2010	-0.70 / -7.37%	10.00	10.00	8.60	8.80	8.70	5.60	3,200
9/27/2010	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.05	0
9/24/2010	-0.10 / -1.00%	9.00	9.90	9.00	9.90	9.45	6.30	200
9/23/2010	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	6.37	0
9/22/2010	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	6.37	0
9/21/2010	+0.60 / +6.38%	10.00	10.00	10.00	10.00	10.00	6.37	300
9/20/2010	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	5.98	200
9/17/2010	+0.30 / +3.61%	8.60	8.60	8.50	8.60	8.58	5.47	2,700
9/16/2010	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	5.28	200
9/15/2010	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	4.84	100
9/14/2010	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.77	0
9/13/2010	-0.80 / -9.88%	7.50	7.50	7.30	7.30	7.50	4.65	5,300
9/10/2010	-0.40 / -4.76%	8.30	8.30	8.00	8.00	8.30	5.09	20,000
9/9/2010	+0.70 / +9.09%	8.30	8.40	8.30	8.40	8.30	5.35	7,100
9/8/2010	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	4.90	4,000
9/7/2010	+0.20 / +2.56%	7.80	8.00	7.30	8.00	7.60	5.09	11,300

<<Previous 30 days Next 30 days>>

PMT News

30/09	PMT: Signing contract with auditor for fiscal year 2020
17/07	PMT: Information disclosure about Notice of the 2019 dividend payment in cash
24/06	PMT: Notice of record date for Dividend payment in cash
23/06	PMT: Annual General Mandate 2020
14/05	PMT: Change in personnel