Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	-0.10 / -0.98%	9.50	10.10	9.50	10.10	10.00	7.16	3,700
1/6/2022	+0.90 / +9.68%	10.20	10.20	10.20	10.20	10.20	7.23	100
1/5/2022	-0.50 / -5.10%	9.30	9.40	9.30	9.30	9.30	6.59	400
1/4/2022	+0.40 / +4.30%	9.70	10.40	9.40	9.70	9.80	6.87	900
12/31/2021	+0.60 / +6.52%	9.20	9.80	9.20	9.80	9.30	6.94	500
12/30/2021	-0.20 / -2.08%	9.10	9.40	9.10	9.40	9.20	6.66	500
12/29/2021	+1.20 / +14.29%	9.60	9.60	9.60	9.60	9.60	6.80	4,100
12/28/2021	-0.60 / -6.45%	9.00	9.00	8.10	8.70	8.40	6.17	1,800
12/27/2021	-1.30 / -12.62%	10.30	10.30	9.00	9.00	9.30	6.38	500
12/24/2021	+1.30 / +14.44%	10.30	10.30	10.30	10.30	10.30	7.30	700
12/23/2021	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	6.38	200
12/22/2021	+0.90 / +8.91%	8.70	11.00	8.70	11.00	9.90	7.80	200
12/21/2021	-0.80 / -7.41%	10.80	10.80	10.00	10.00	10.10	7.09	4,200
12/20/2021	-1.80 / -14.29%	10.80	10.80	10.80	10.80	10.80	7.65	900
12/17/2021	+1.30 / +11.61%	12.60	12.60	12.50	12.50	12.60	8.86	200
12/16/2021	-0.30 / -2.61%	11.30	11.30	11.20	11.20	11.20	7.94	700
12/15/2021	+1.50 / +15.00%	11.50	11.50	11.30	11.50	11.50	8.15	13,400
12/14/2021	+1.30 / +14.94%	9.90	10.00	9.90	10.00	10.00	7.09	2,800
12/13/2021	+1.10 / +14.47%	8.70	8.70	8.70	8.70	8.70	6.17	850,100
12/10/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.39	0
12/9/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.39	0
12/8/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.39	0
12/7/2021	-1.00 / -11.63%	7.60	7.60	7.60	7.60	7.60	5.39	400
12/6/2021	-0.10 / -1.10%	8.70	9.00	8.50	9.00	8.60	6.38	23,400
12/3/2021	-0.90 / -9.00%	9.10	9.10	9.10	9.10	9.10	6.45	300
12/2/2021	+0.90 / +9.89%	10.00	10.00	10.00	10.00	10.00	7.09	100
12/1/2021	-1.10 / -10.78%	9.10	9.10	9.10	9.10	9.10	6.45	300
11/30/2021	+1.30 / +14.13%	9.80	10.50	9.70	10.50	10.20	7.44	1,700
11/29/2021	+0.80 / +8.70%	9.20	10.00	8.30	10.00	9.20	7.09	800
11/26/2021	-0.80 / -8.00%	9.20	9.20	9.20	9.20	9.20	6.52	100

<<Previous 30 days Next 30 days>>

PMT News

30/09	PMT: Signing contract with auditor for fiscal year 2020
17/07	PMT: Information disclosure about Notice of the 2019 dividend payment in cash
24/06	PMT: Notice of record date for Dividend payment in cash
23/06	PMT: Annual General Mandate 2020
14/05	PMT: Change in personnel