Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2011	-0.30 / -5.08%	5.40	5.60	5.40	5.60	5.50	3.56	1,200
1/24/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.76	600
1/21/2011	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	3.76	400
1/20/2011	+0.50 / +9.43%	5.70	5.80	5.70	5.80	5.70	3.69	700
1/19/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.37	0
1/18/2011	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.30	3.31	3,000
1/17/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.50	1,000
1/14/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.60	3.50	5,000
1/13/2011	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	3.56	2,000
1/12/2011	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.40	3.31	3,700
1/11/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.63	0
1/10/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.63	0
1/7/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.63	0
1/6/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.63	0
1/5/2011	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	3.63	100
1/4/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.01	0
12/31/2010	0.00 / 0.00%	6.50	6.50	6.00	6.00	6.00	3.82	400
12/30/2010	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	3.82	100
12/29/2010	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.56	14,900
12/28/2010	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.50	8,300
12/27/2010	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	3.50	300
12/24/2010	-0.50 / -7.69%	5.90	6.00	5.90	6.00	5.95	3.82	200
12/23/2010	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	4.14	3,200
12/22/2010	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	4.58	100
12/21/2010	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.27	0
12/20/2010	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.27	0
12/17/2010	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	4.27	100
12/16/2010	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.01	0
12/15/2010	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.01	0
12/14/2010	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.01	100

<<Previous 30 days Next 30 days>>

PMT News

30/09	PMT: Signing contract with auditor for fiscal year 2020
17/07	PMT: Information disclosure about Notice of the 2019 dividend payment in cash
24/06	PMT: Notice of record date for Dividend payment in cash
23/06	PMT: Annual General Mandate 2020
14/05	PMT: Change in personnel