Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+1.00 / +5.26%	19.20	20.50	19.20	20.00	20.00	15.38	1,000
9/1/2021	-0.70 / -3.55%	20.00	20.00	19.00	19.00	20.00	14.61	200
8/31/2021	0.00 / 0.00%	19.60	19.70	19.60	19.70	19.70	15.15	300
8/30/2021	+0.60 / +3.14%	19.50	19.70	19.50	19.70	19.62	15.15	2,600
8/27/2021	-0.90 / -4.50%	19.10	19.10	19.10	19.10	19.10	14.69	400
8/26/2021	+0.90 / +4.71%	20.00	20.00	20.00	20.00	20.00	15.38	100
8/25/2021	-0.50 / -2.55%	19.00	19.10	19.00	19.10	19.09	14.69	1,100
8/24/2021	-0.40 / -2.00%	18.00	19.90	18.00	19.60	19.72	15.08	3,600
8/23/2021	+0.80 / +4.17%	19.20	20.40	19.20	20.00	20.00	15.38	800
8/20/2021	+0.60 / +3.23%	19.10	19.30	18.60	19.20	19.11	14.77	10,100
8/19/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.31	100
8/18/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.31	0
8/17/2021	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.60	14.31	700
8/16/2021	+0.60 / +3.26%	19.30	19.30	19.00	19.00	19.30	14.61	200
8/13/2021	-0.60 / -3.16%	19.20	19.20	18.40	18.40	19.20	14.15	400
8/12/2021	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	14.61	1,100
8/11/2021	+0.20 / +1.06%	18.90	19.10	18.90	19.10	19.00	14.69	1,000
8/10/2021	+1.60 / +9.25%	18.80	18.90	18.80	18.90	18.80	14.54	800
8/9/2021	-0.40 / -2.26%	18.60	18.70	17.30	17.30	18.00	13.31	1,500
8/6/2021	-0.40 / -2.21%	17.50	18.90	17.50	17.70	17.50	13.61	300
8/5/2021	-0.80 / -4.23%	18.80	18.80	18.10	18.10	18.80	13.92	900
8/4/2021	+0.80 / +4.42%	18.40	18.90	18.40	18.90	18.90	14.54	200
8/3/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.92	100
8/2/2021	+0.40 / +2.26%	17.70	18.10	17.70	18.10	17.86	13.92	1,400
7/30/2021	+0.40 / +2.31%	17.70	17.70	17.70	17.70	17.70	13.61	100
7/29/2021	-0.20 / -1.14%	18.40	18.40	17.30	17.30	17.50	13.31	400
7/28/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	13.46	300
7/27/2021	+0.40 / +2.34%	18.50	18.60	17.50	17.50	18.60	13.46	800
7/26/2021	-1.40 / -7.57%	18.50	18.50	17.10	17.10	17.10	13.15	300
7/23/2021	+0.50 / +2.78%	17.00	18.50	17.00	18.50	18.50	14.23	200

<<Previous 30 days Next 30 days>>

PMS News

02/11	PMS: Financial Statement Quarter 3/2020 (holding company)
29/10	PMS: Financial Statement Quarter 3/2020
20/08	PMS: Reviewed financial statement 2020 (holding company)
20/08	PMS: Reviewed financial statement 2020
03/08	PMS: Change in personnel