|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
30.70
|
17
|
12,621
|
19
|
9,315
|
3,306
|
4,700
|
149,220
|
|
|
5/2/2024
|
32.40
|
14
|
11,206
|
8
|
6,400
|
4,806
|
800
|
25,920
|
|
|
4/26/2024
|
30.60
|
11
|
10,206
|
5
|
4,010
|
6,196
|
0
|
0
|
|
|
4/25/2024
|
30.60
|
9
|
7,006
|
7
|
4,349
|
2,657
|
0
|
0
|
|
|
4/24/2024
|
30.60
|
20
|
12,806
|
15
|
8,201
|
4,605
|
500
|
15,340
|
|
|
4/23/2024
|
30.70
|
10
|
7,106
|
5
|
7,000
|
106
|
0
|
0
|
|
|
4/22/2024
|
30.70
|
11
|
12,306
|
7
|
6,660
|
5,646
|
0
|
0
|
|
|
4/19/2024
|
30.70
|
13
|
10,358
|
14
|
8,121
|
2,237
|
1,100
|
33,170
|
|
|
4/17/2024
|
30.20
|
15
|
54,506
|
9
|
50,000
|
4,506
|
1,100
|
1,327,220
|
|
|
4/16/2024
|
30.20
|
20
|
16,207
|
15
|
16,700
|
-493
|
3,600
|
109,580
|
|
|
4/15/2024
|
30.50
|
15
|
19,400
|
14
|
17,905
|
1,495
|
2,700
|
83,620
|
|
|
4/12/2024
|
30.90
|
9
|
8,900
|
10
|
14,520
|
-5,620
|
1,000
|
30,990
|
|
|
4/11/2024
|
31.00
|
9
|
17,900
|
9
|
16,200
|
1,700
|
5,000
|
155,000
|
|
|
4/10/2024
|
31.00
|
25
|
51,013
|
16
|
52,505
|
-1,492
|
36,100
|
1,136,210
|
|
|
4/9/2024
|
32.50
|
7
|
6,400
|
14
|
2,872
|
3,528
|
300
|
9,450
|
|
|
4/8/2024
|
32.90
|
7
|
6,300
|
11
|
3,135
|
3,165
|
0
|
0
|
|
|
4/5/2024
|
32.90
|
5
|
3,900
|
8
|
4,400
|
-500
|
0
|
0
|
|
|
4/4/2024
|
32.90
|
11
|
9,020
|
17
|
7,510
|
1,510
|
1,000
|
32,090
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|