Closing price on 8/5/2020
|
|
Open |
13.70 |
High |
14.00 |
Low |
13.70 |
Volume |
1,400 |
Split-adjusted Price |
9.63 |
|
|
PMS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/5/2020
|
+0.90 / +6.92%
|
13.70
|
14.00
|
13.70
|
13.90
|
13.89
|
9.63
|
1,400
|
|
8/4/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.01
|
0
|
|
8/3/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.01
|
0
|
|
7/31/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.01
|
0
|
|
7/30/2020
|
-0.80 / -5.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.01
|
100
|
|
7/29/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.56
|
0
|
|
7/28/2020
|
+0.90 / +6.98%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.60
|
9.56
|
1,500
|
|
7/27/2020
|
-1.10 / -7.86%
|
13.10
|
13.10
|
12.60
|
12.90
|
12.95
|
8.94
|
8,200
|
|
7/24/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.70
|
0
|
|
7/23/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.70
|
0
|
|
7/22/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.70
|
0
|
|
7/21/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.70
|
0
|
|
7/20/2020
|
+0.70 / +5.26%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.83
|
9.70
|
5,100
|
|
7/17/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.22
|
0
|
|
7/16/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.22
|
0
|
|
7/15/2020
|
+0.30 / +2.31%
|
13.90
|
14.00
|
13.30
|
13.30
|
13.94
|
9.22
|
1,900
|
|
7/14/2020
|
-1.10 / -7.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.01
|
300
|
|
7/13/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.77
|
0
|
|
7/10/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.77
|
0
|
|
7/9/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.77
|
0
|
|
7/8/2020
|
+0.30 / +2.17%
|
12.50
|
14.10
|
12.50
|
14.10
|
13.00
|
9.77
|
400
|
|
7/7/2020
|
0.00 / 0.00%
|
12.70
|
13.80
|
12.70
|
13.80
|
13.25
|
9.56
|
200
|
|
7/6/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.56
|
0
|
|
7/3/2020
|
-0.20 / -1.43%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.85
|
9.56
|
200
|
|
7/2/2020
|
-0.20 / -1.41%
|
14.00
|
14.00
|
13.20
|
14.00
|
13.89
|
9.70
|
2,800
|
|
7/1/2020
|
+1.00 / +7.58%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.84
|
1,000
|
|
6/30/2020
|
+0.70 / +5.60%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.15
|
100
|
|
6/29/2020
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.49
|
8.66
|
1,700
|
|
6/26/2020
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.47
|
8.66
|
1,500
|
|
6/25/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
8.45
|
0
|
|
|