Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	+0.90 / +5.00%	17.60	18.90	17.60	18.90	18.00	14.54	500
7/7/2021	-1.40 / -7.22%	18.00	18.10	18.00	18.00	18.00	13.84	1,000
7/6/2021	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.40	14.92	300
7/5/2021	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	14.61	500
7/2/2021	+0.90 / +4.84%	18.00	19.50	18.00	19.50	18.81	15.00	6,700
7/1/2021	-0.30 / -1.59%	17.40	18.60	17.20	18.60	17.86	14.31	1,400
6/30/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.54	0
6/29/2021	0.00 / 0.00%	18.90	19.30	18.90	18.90	19.13	14.54	2,300
6/28/2021	+0.60 / +3.28%	18.30	19.10	18.30	18.90	18.52	14.54	2,700
6/25/2021	-0.20 / -1.08%	18.00	18.30	17.50	18.30	18.06	14.08	3,100
6/24/2021	-0.80 / -4.15%	18.70	18.70	18.50	18.50	18.70	14.23	200
6/23/2021	+0.90 / +4.89%	19.90	19.90	19.30	19.30	19.90	14.84	200
6/22/2021	-0.10 / -0.54%	18.40	18.40	17.50	18.40	18.22	14.15	4,500
6/21/2021	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.57	14.23	700
6/18/2021	+0.50 / +2.75%	18.80	18.80	18.00	18.70	18.25	14.38	3,100
6/17/2021	-1.10 / -5.70%	18.20	18.20	18.20	18.20	18.20	14.00	500
6/16/2021	+0.10 / +0.52%	19.90	19.90	18.20	19.30	18.33	14.84	1,800
6/15/2021	-0.90 / -4.48%	18.20	19.20	18.10	19.20	18.95	14.77	1,900
6/14/2021	+0.10 / +0.50%	21.50	21.50	18.00	20.10	18.97	15.46	2,900
6/11/2021	+0.70 / +3.26%	21.50	22.40	21.50	22.20	21.82	15.38	8,800
6/10/2021	+0.20 / +0.94%	20.50	21.70	20.50	21.50	21.56	14.90	9,000
6/9/2021	+0.40 / +1.91%	21.00	21.50	21.00	21.30	21.25	14.76	2,400
6/8/2021	-0.60 / -2.79%	21.60	21.70	20.90	20.90	21.44	14.48	11,100
6/7/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	14.90	7,600
6/4/2021	+0.50 / +2.38%	21.50	21.50	21.10	21.50	21.10	14.90	4,600
6/3/2021	+0.10 / +0.48%	20.90	21.00	20.90	21.00	20.90	14.55	5,700
6/2/2021	-0.10 / -0.48%	20.90	21.00	20.90	20.90	20.93	14.48	4,300
6/1/2021	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	14.55	100
5/31/2021	+1.20 / +6.00%	19.80	21.20	19.80	21.20	20.00	14.69	300
5/28/2021	-0.10 / -0.50%	18.50	21.50	18.50	20.00	20.16	13.86	6,100

<<Previous 30 days Next 30 days>>

PMS News

02/11	PMS: Financial Statement Quarter 3/2020 (holding company)
29/10	PMS: Financial Statement Quarter 3/2020
20/08	PMS: Reviewed financial statement 2020 (holding company)
20/08	PMS: Reviewed financial statement 2020
03/08	PMS: Change in personnel