Closing price on 7/4/2023
|
|
Open |
23.10 |
High |
23.10 |
Low |
23.10 |
Volume |
100 |
Split-adjusted Price |
21.26 |
|
|
PMS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2023
|
-0.40 / -1.70%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.26
|
100
|
|
7/3/2023
|
-0.20 / -0.84%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.51
|
21.63
|
700
|
|
6/30/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.81
|
0
|
|
6/29/2023
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.81
|
300
|
|
6/28/2023
|
+0.20 / +0.85%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.81
|
100
|
|
6/27/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.63
|
0
|
|
6/26/2023
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.63
|
200
|
|
6/23/2023
|
-0.70 / -2.94%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.26
|
100
|
|
6/22/2023
|
-0.30 / -1.24%
|
23.10
|
24.00
|
23.10
|
23.80
|
23.75
|
21.90
|
1,100
|
|
6/21/2023
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
22.18
|
0
|
|
6/20/2023
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.00
|
24.10
|
24.21
|
22.18
|
1,100
|
|
6/19/2023
|
-1.50 / -5.86%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
22.18
|
300
|
|
6/16/2023
|
-0.40 / -1.54%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
23.56
|
1,000
|
|
6/15/2023
|
+0.80 / +3.17%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.50
|
23.93
|
200
|
|
6/14/2023
|
-2.50 / -9.03%
|
27.50
|
27.50
|
25.10
|
25.20
|
26.02
|
23.19
|
1,700
|
|
6/13/2023
|
+0.50 / +1.67%
|
29.90
|
30.40
|
29.90
|
30.40
|
30.02
|
25.49
|
1,000
|
|
6/12/2023
|
+1.90 / +6.79%
|
29.00
|
29.90
|
29.00
|
29.90
|
29.47
|
25.07
|
2,300
|
|
6/9/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.48
|
900
|
|
6/8/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.48
|
0
|
|
6/7/2023
|
+0.10 / +0.36%
|
27.80
|
28.00
|
27.80
|
28.00
|
27.90
|
23.48
|
200
|
|
6/6/2023
|
0.00 / 0.00%
|
28.20
|
28.50
|
27.90
|
27.90
|
28.28
|
23.40
|
400
|
|
6/5/2023
|
-0.10 / -0.36%
|
27.70
|
27.90
|
27.70
|
27.90
|
27.74
|
23.40
|
1,700
|
|
6/2/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.48
|
300
|
|
6/1/2023
|
0.00 / 0.00%
|
28.00
|
28.30
|
28.00
|
28.00
|
28.03
|
23.48
|
1,900
|
|
5/31/2023
|
+2.10 / +8.11%
|
26.50
|
28.00
|
26.50
|
28.00
|
27.32
|
23.48
|
8,000
|
|
5/30/2023
|
+0.90 / +3.60%
|
25.00
|
25.90
|
25.00
|
25.90
|
25.20
|
21.72
|
3,000
|
|
5/29/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.96
|
0
|
|
5/26/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.96
|
1,200
|
|
5/25/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.96
|
0
|
|
5/24/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.96
|
1,000
|
|
|