Closing price on 7/31/2024
|
|
Open |
31.50 |
High |
31.50 |
Low |
31.50 |
Volume |
400 |
Split-adjusted Price |
31.50 |
|
|
PMS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2024
|
+0.50 / +1.61%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
400
|
|
7/30/2024
|
+0.30 / +0.98%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
100
|
|
7/29/2024
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
500
|
|
7/26/2024
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
1,200
|
|
7/25/2024
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
0
|
|
7/24/2024
|
+0.60 / +1.99%
|
30.70
|
30.70
|
30.50
|
30.70
|
30.64
|
30.70
|
1,600
|
|
7/23/2024
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
1,100
|
|
7/22/2024
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
2,100
|
|
7/19/2024
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
0
|
|
7/18/2024
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
200
|
|
7/17/2024
|
-0.60 / -1.95%
|
30.70
|
30.70
|
30.10
|
30.10
|
30.20
|
30.10
|
2,700
|
|
7/16/2024
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
300
|
|
7/15/2024
|
+0.70 / +2.33%
|
30.00
|
30.70
|
30.00
|
30.70
|
30.46
|
30.70
|
1,500
|
|
7/12/2024
|
-0.60 / -1.96%
|
30.60
|
30.60
|
30.00
|
30.00
|
30.24
|
30.00
|
800
|
|
7/11/2024
|
+0.20 / +0.66%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
800
|
|
7/10/2024
|
0.00 / 0.00%
|
30.40
|
30.50
|
30.40
|
30.40
|
30.41
|
30.40
|
1,100
|
|
7/9/2024
|
+0.20 / +0.66%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
500
|
|
7/8/2024
|
+0.30 / +1.00%
|
30.10
|
30.20
|
30.10
|
30.20
|
30.19
|
30.20
|
800
|
|
7/5/2024
|
-0.10 / -0.33%
|
30.00
|
30.00
|
28.00
|
29.90
|
29.30
|
29.90
|
300
|
|
7/4/2024
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
|
7/3/2024
|
-0.10 / -0.33%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.03
|
30.00
|
600
|
|
7/2/2024
|
+0.10 / +0.33%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
1,000
|
|
7/1/2024
|
-0.20 / -0.66%
|
30.00
|
30.10
|
30.00
|
30.00
|
30.01
|
30.00
|
1,500
|
|
6/28/2024
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.10
|
30.20
|
30.20
|
30.20
|
2,600
|
|
6/27/2024
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
400
|
|
6/26/2024
|
+0.10 / +0.33%
|
30.10
|
30.50
|
30.10
|
30.20
|
30.26
|
30.20
|
1,200
|
|
6/25/2024
|
0.00 / 0.00%
|
30.10
|
30.20
|
30.00
|
30.10
|
30.10
|
30.10
|
1,300
|
|
6/24/2024
|
-0.70 / -2.27%
|
30.60
|
30.60
|
30.10
|
30.10
|
30.51
|
30.10
|
4,900
|
|
6/21/2024
|
-0.20 / -0.65%
|
31.10
|
31.10
|
30.80
|
30.80
|
30.84
|
30.80
|
4,500
|
|
6/20/2024
|
-1.00 / -3.13%
|
31.10
|
31.90
|
31.00
|
31.00
|
31.33
|
31.00
|
700
|
|
|