Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	+0.40 / +2.34%	18.50	18.60	17.50	17.50	18.60	13.46	800
7/26/2021	-1.40 / -7.57%	18.50	18.50	17.10	17.10	17.10	13.15	300
7/23/2021	+0.50 / +2.78%	17.00	18.50	17.00	18.50	18.50	14.23	200
7/22/2021	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	13.84	300
7/21/2021	+1.60 / +9.47%	18.30	18.50	18.30	18.50	18.41	14.23	4,400
7/20/2021	-1.30 / -7.14%	18.20	18.20	16.90	16.90	16.90	13.00	300
7/19/2021	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.20	14.00	700
7/16/2021	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	14.00	500
7/15/2021	-0.40 / -2.17%	18.30	18.30	18.00	18.00	18.00	13.84	1,500
7/14/2021	+0.40 / +2.22%	17.90	18.40	17.90	18.40	17.96	14.15	5,400
7/13/2021	+0.70 / +4.05%	17.60	18.00	17.60	18.00	17.60	13.84	400
7/12/2021	-1.80 / -9.42%	19.00	19.00	17.30	17.30	17.30	13.31	1,100
7/9/2021	+0.20 / +1.06%	19.10	19.10	19.10	19.10	19.10	14.69	100
7/8/2021	+0.90 / +5.00%	17.60	18.90	17.60	18.90	18.00	14.54	500
7/7/2021	-1.40 / -7.22%	18.00	18.10	18.00	18.00	18.00	13.84	1,000
7/6/2021	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.40	14.92	300
7/5/2021	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	14.61	500
7/2/2021	+0.90 / +4.84%	18.00	19.50	18.00	19.50	18.81	15.00	6,700
7/1/2021	-0.30 / -1.59%	17.40	18.60	17.20	18.60	17.86	14.31	1,400
6/30/2021	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.54	0
6/29/2021	0.00 / 0.00%	18.90	19.30	18.90	18.90	19.13	14.54	2,300
6/28/2021	+0.60 / +3.28%	18.30	19.10	18.30	18.90	18.52	14.54	2,700
6/25/2021	-0.20 / -1.08%	18.00	18.30	17.50	18.30	18.06	14.08	3,100
6/24/2021	-0.80 / -4.15%	18.70	18.70	18.50	18.50	18.70	14.23	200
6/23/2021	+0.90 / +4.89%	19.90	19.90	19.30	19.30	19.90	14.84	200
6/22/2021	-0.10 / -0.54%	18.40	18.40	17.50	18.40	18.22	14.15	4,500
6/21/2021	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.57	14.23	700
6/18/2021	+0.50 / +2.75%	18.80	18.80	18.00	18.70	18.25	14.38	3,100
6/17/2021	-1.10 / -5.70%	18.20	18.20	18.20	18.20	18.20	14.00	500
6/16/2021	+0.10 / +0.52%	19.90	19.90	18.20	19.30	18.33	14.84	1,800

<<Previous 30 days Next 30 days>>

PMS News

02/11	PMS: Financial Statement Quarter 3/2020 (holding company)
29/10	PMS: Financial Statement Quarter 3/2020
20/08	PMS: Reviewed financial statement 2020 (holding company)
20/08	PMS: Reviewed financial statement 2020
03/08	PMS: Change in personnel