Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	-0.70 / -2.15%	32.50	32.50	31.80	31.80	31.91	31.80	5,400
6/14/2024	+0.30 / +0.93%	32.20	32.50	31.90	32.50	32.16	32.50	6,500
6/13/2024	-0.40 / -1.23%	33.00	33.00	32.10	32.20	32.61	32.20	4,900
6/12/2024	-0.40 / -1.21%	33.00	33.50	32.00	32.60	32.33	32.60	13,700
6/11/2024	-2.50 / -7.04%	35.50	35.50	32.90	33.00	33.84	33.00	9,200
6/10/2024	-1.70 / -4.57%	35.00	36.00	35.00	35.50	35.54	35.50	3,200
6/7/2024	-0.90 / -2.36%	40.00	40.00	34.50	37.20	37.16	37.20	16,200
6/6/2024	0.00 / 0.00%	42.50	42.50	40.00	41.40	40.80	38.10	19,800
6/5/2024	+2.30 / +5.88%	39.10	42.70	39.10	41.40	40.73	38.10	21,000
6/4/2024	+0.20 / +0.51%	39.00	39.20	38.50	39.10	39.00	35.98	33,000
6/3/2024	+1.50 / +4.01%	37.40	39.00	37.40	38.90	38.42	35.80	23,000
5/31/2024	-0.10 / -0.27%	38.00	38.00	37.00	37.40	37.75	34.42	26,700
5/30/2024	+1.90 / +5.34%	35.60	37.60	35.60	37.50	36.43	34.51	9,600
5/29/2024	+2.10 / +6.27%	33.60	35.70	33.60	35.60	34.87	32.76	46,000
5/28/2024	+0.20 / +0.60%	33.40	33.50	33.40	33.50	33.47	30.83	3,200
5/27/2024	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.16	30.65	3,700
5/24/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.37	0
5/23/2024	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.79	30.37	3,800
5/22/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.91	0
5/21/2024	-0.10 / -0.31%	32.50	32.50	32.50	32.50	32.50	29.91	1,100
5/20/2024	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	30.00	1,000
5/17/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	29.91	1,000
5/16/2024	+0.50 / +1.56%	32.30	32.60	32.30	32.50	32.49	29.91	1,100
5/15/2024	0.00 / 0.00%	31.70	32.00	31.70	32.00	31.74	29.45	800
5/14/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.45	0
5/13/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.45	1,300
5/10/2024	-0.10 / -0.31%	31.00	32.00	31.00	32.00	31.50	29.45	200
5/9/2024	+0.90 / +2.88%	32.00	32.10	32.00	32.10	32.00	29.54	5,000
5/8/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.71	300
5/7/2024	+0.30 / +0.97%	31.20	31.70	31.00	31.20	31.06	28.71	3,000

<<Previous 30 days Next 30 days>>

PMS News

02/11	PMS: Financial Statement Quarter 3/2020 (holding company)
29/10	PMS: Financial Statement Quarter 3/2020
20/08	PMS: Reviewed financial statement 2020 (holding company)
20/08	PMS: Reviewed financial statement 2020
03/08	PMS: Change in personnel