Closing price on 5/26/2023
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
1,200 |
Split-adjusted Price |
20.96 |
|
|
PMS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/26/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.96
|
1,200
|
|
5/25/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.96
|
0
|
|
5/24/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.96
|
1,000
|
|
5/23/2023
|
-0.80 / -3.10%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.96
|
1,700
|
|
5/22/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
21.63
|
0
|
|
5/19/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
21.63
|
0
|
|
5/18/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
21.63
|
600
|
|
5/17/2023
|
+1.80 / +7.50%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
21.63
|
100
|
|
5/16/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.13
|
0
|
|
5/15/2023
|
-1.00 / -4.00%
|
25.00
|
25.00
|
24.00
|
24.00
|
25.00
|
20.13
|
23,100
|
|
5/12/2023
|
+1.10 / +4.60%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.96
|
100
|
|
5/11/2023
|
-1.10 / -4.40%
|
23.00
|
23.90
|
23.00
|
23.90
|
23.71
|
20.04
|
6,300
|
|
5/10/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.96
|
0
|
|
5/9/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.96
|
0
|
|
5/8/2023
|
+1.50 / +6.38%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.96
|
4,700
|
|
5/5/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.71
|
13,100
|
|
5/4/2023
|
-0.60 / -2.49%
|
25.00
|
25.00
|
23.50
|
23.50
|
24.25
|
19.71
|
200
|
|
4/28/2023
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.21
|
0
|
|
4/27/2023
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.21
|
0
|
|
4/26/2023
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.21
|
0
|
|
4/25/2023
|
+0.10 / +0.42%
|
24.00
|
24.20
|
24.00
|
24.10
|
24.09
|
20.21
|
800
|
|
4/24/2023
|
+0.40 / +1.69%
|
25.50
|
25.50
|
24.00
|
24.00
|
24.75
|
20.13
|
200
|
|
4/21/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.79
|
600
|
|
4/20/2023
|
-1.90 / -7.45%
|
25.40
|
27.50
|
23.60
|
23.60
|
26.70
|
19.79
|
1,000
|
|
4/19/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.38
|
0
|
|
4/18/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.38
|
0
|
|
4/17/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.38
|
0
|
|
4/14/2023
|
+1.40 / +5.81%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.38
|
100
|
|
4/13/2023
|
+0.60 / +2.55%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.05
|
20.21
|
1,100
|
|
4/12/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.71
|
0
|
|
|