Closing price on 4/1/2021
|
|
Open |
19.20 |
High |
19.20 |
Low |
19.20 |
Volume |
1,000 |
Split-adjusted Price |
13.30 |
|
|
PMS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/1/2021
|
-0.80 / -4.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
13.30
|
1,000
|
|
3/31/2021
|
+0.60 / +3.09%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.33
|
13.86
|
300
|
|
3/30/2021
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.39
|
13.44
|
1,800
|
|
3/29/2021
|
+0.20 / +1.04%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.28
|
13.44
|
5,500
|
|
3/26/2021
|
+1.00 / +5.49%
|
18.50
|
19.20
|
18.50
|
19.20
|
18.93
|
13.30
|
1,500
|
|
3/25/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.61
|
0
|
|
3/24/2021
|
-0.30 / -1.62%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.61
|
200
|
|
3/23/2021
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.10
|
18.50
|
18.50
|
12.82
|
7,408
|
|
3/22/2021
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.10
|
18.60
|
18.55
|
12.89
|
1,700
|
|
3/19/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
12.89
|
0
|
|
3/18/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
12.89
|
2,200
|
|
3/17/2021
|
-0.70 / -3.63%
|
17.60
|
18.60
|
17.60
|
18.60
|
18.16
|
12.89
|
900
|
|
3/16/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
13.37
|
41
|
|
3/15/2021
|
+1.10 / +6.04%
|
18.20
|
19.30
|
18.20
|
19.30
|
18.57
|
13.37
|
310
|
|
3/12/2021
|
+0.10 / +0.55%
|
18.10
|
18.20
|
17.20
|
18.20
|
18.06
|
12.61
|
900
|
|
3/11/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.54
|
0
|
|
3/10/2021
|
+0.60 / +3.43%
|
17.00
|
18.10
|
17.00
|
18.10
|
17.74
|
12.54
|
2,100
|
|
3/9/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.13
|
0
|
|
3/8/2021
|
-1.10 / -5.91%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.13
|
100
|
|
3/5/2021
|
+0.60 / +3.33%
|
17.10
|
18.60
|
17.10
|
18.60
|
17.85
|
12.89
|
200
|
|
3/4/2021
|
+0.10 / +0.56%
|
18.00
|
18.00
|
16.60
|
18.00
|
17.85
|
12.47
|
1,700
|
|
3/3/2021
|
+0.80 / +4.68%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.40
|
200
|
|
3/2/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.85
|
500
|
|
3/1/2021
|
-0.20 / -1.16%
|
16.50
|
17.30
|
16.50
|
17.10
|
17.09
|
11.85
|
1,700
|
|
2/26/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.99
|
0
|
|
2/25/2021
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.99
|
1,100
|
|
2/24/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.85
|
0
|
|
2/23/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.85
|
0
|
|
2/22/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.85
|
1,100
|
|
2/19/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.85
|
0
|
|
|