Closing price on 3/1/2021
|
|
Open |
16.50 |
High |
17.30 |
Low |
16.50 |
Volume |
1,700 |
Split-adjusted Price |
11.85 |
|
|
PMS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/1/2021
|
-0.20 / -1.16%
|
16.50
|
17.30
|
16.50
|
17.10
|
17.09
|
11.85
|
1,700
|
|
2/26/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.99
|
0
|
|
2/25/2021
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.99
|
1,100
|
|
2/24/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.85
|
0
|
|
2/23/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.85
|
0
|
|
2/22/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.85
|
1,100
|
|
2/19/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.85
|
0
|
|
2/18/2021
|
-1.20 / -6.56%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.85
|
100
|
|
2/17/2021
|
0.00 / 0.00%
|
17.10
|
18.30
|
17.10
|
18.30
|
18.27
|
12.68
|
4,100
|
|
2/9/2021
|
+1.60 / +9.58%
|
16.80
|
18.30
|
16.80
|
18.30
|
18.06
|
12.68
|
11,500
|
|
2/8/2021
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.57
|
100
|
|
2/5/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.50
|
0
|
|
2/4/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.50
|
0
|
|
2/3/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.50
|
300
|
|
2/2/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.50
|
0
|
|
2/1/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.50
|
0
|
|
1/29/2021
|
+1.50 / +9.93%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.58
|
11.50
|
6,200
|
|
1/28/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.46
|
0
|
|
1/27/2021
|
-0.50 / -3.21%
|
17.10
|
17.10
|
15.10
|
15.10
|
17.09
|
10.46
|
17,300
|
|
1/26/2021
|
-1.00 / -6.02%
|
18.20
|
18.20
|
15.60
|
15.60
|
18.14
|
10.81
|
8,700
|
|
1/25/2021
|
-1.70 / -9.29%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.50
|
100
|
|
1/22/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.68
|
0
|
|
1/21/2021
|
+1.60 / +9.58%
|
17.30
|
18.30
|
17.30
|
18.30
|
18.01
|
12.68
|
4,700
|
|
1/20/2021
|
+1.50 / +9.87%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.57
|
3,100
|
|
1/19/2021
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.86
|
10.53
|
1,700
|
|
1/18/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.09
|
0
|
|
1/15/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.09
|
0
|
|
1/14/2021
|
+1.40 / +9.59%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.09
|
300
|
|
1/13/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.12
|
0
|
|
1/12/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.12
|
0
|
|
|