|
Closing price on 12/16/2021
|
|
| Open |
24.80 |
| High |
24.80 |
| Low |
24.50 |
| Volume |
200 |
| Split-adjusted Price |
18.84 |
|
|
PMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2021
|
-0.30 / -1.21%
|
24.80
|
24.80
|
24.50
|
24.50
|
24.80
|
18.84
|
200
|
|
|
12/15/2021
|
0.00 / 0.00%
|
26.90
|
27.20
|
24.80
|
24.80
|
27.00
|
19.08
|
4,000
|
|
|
12/14/2021
|
+2.20 / +9.73%
|
22.60
|
24.80
|
22.60
|
24.80
|
24.20
|
19.08
|
5,000
|
|
|
12/13/2021
|
+2.00 / +9.71%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
17.38
|
1,500
|
|
|
12/10/2021
|
-1.80 / -8.04%
|
22.50
|
22.50
|
20.60
|
20.60
|
21.11
|
15.84
|
900
|
|
|
12/9/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.23
|
200
|
|
|
12/8/2021
|
+2.00 / +9.80%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.23
|
2,400
|
|
|
12/7/2021
|
-1.90 / -8.52%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.69
|
500
|
|
|
12/6/2021
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.15
|
500
|
|
|
12/3/2021
|
-0.70 / -3.07%
|
23.30
|
23.30
|
22.10
|
22.10
|
22.86
|
17.00
|
1,400
|
|
|
12/2/2021
|
+0.30 / +1.33%
|
22.50
|
23.90
|
22.50
|
22.80
|
23.67
|
17.54
|
9,000
|
|
|
12/1/2021
|
-0.80 / -3.43%
|
21.70
|
23.30
|
21.70
|
22.50
|
22.94
|
17.31
|
1,700
|
|
|
11/30/2021
|
+1.70 / +7.87%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.10
|
17.92
|
500
|
|
|
11/29/2021
|
-1.90 / -8.09%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.61
|
100
|
|
|
11/26/2021
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.40
|
18.08
|
300
|
|
|
11/25/2021
|
+1.60 / +7.34%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.33
|
18.00
|
3,000
|
|
|
11/24/2021
|
-2.00 / -8.40%
|
21.50
|
23.90
|
21.50
|
21.80
|
22.90
|
16.77
|
3,100
|
|
|
11/23/2021
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.90
|
18.31
|
200
|
|
|
11/22/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.46
|
1,300
|
|
|
11/19/2021
|
+0.20 / +0.84%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.90
|
18.46
|
2,100
|
|
|
11/18/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
18.31
|
800
|
|
|
11/17/2021
|
-0.20 / -0.83%
|
24.50
|
24.50
|
23.80
|
23.80
|
24.00
|
18.31
|
500
|
|
|
11/16/2021
|
+0.20 / +0.84%
|
23.80
|
24.00
|
23.80
|
24.00
|
23.81
|
18.46
|
4,200
|
|
|
11/15/2021
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.70
|
23.80
|
23.70
|
18.31
|
3,800
|
|
|
11/12/2021
|
+0.10 / +0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
18.23
|
1,800
|
|
|
11/11/2021
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.40
|
23.60
|
23.60
|
18.15
|
1,900
|
|
|
11/10/2021
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.40
|
24.00
|
23.75
|
18.46
|
2,400
|
|
|
11/9/2021
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.53
|
18.08
|
1,700
|
|
|
11/8/2021
|
+0.80 / +3.45%
|
23.30
|
24.00
|
23.20
|
24.00
|
23.38
|
18.46
|
7,100
|
|
|
11/5/2021
|
+0.20 / +0.87%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.13
|
17.84
|
3,200
|
|
|