Closing price on 11/3/2023
|
|
Open |
30.00 |
High |
30.00 |
Low |
30.00 |
Volume |
100 |
Split-adjusted Price |
27.61 |
|
|
PMS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/3/2023
|
+2.50 / +9.09%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.61
|
100
|
|
11/2/2023
|
+2.50 / +10.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
25.31
|
100
|
|
11/1/2023
|
-2.50 / -9.09%
|
29.00
|
29.00
|
25.00
|
25.00
|
27.00
|
23.01
|
200
|
|
10/31/2023
|
-1.50 / -5.17%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.58
|
25.31
|
600
|
|
10/30/2023
|
-3.20 / -9.94%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
26.69
|
2,900
|
|
10/27/2023
|
-3.50 / -9.80%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
29.63
|
100
|
|
10/26/2023
|
+2.90 / +8.84%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
32.85
|
200
|
|
10/25/2023
|
+0.30 / +0.92%
|
29.30
|
32.80
|
29.30
|
32.80
|
31.05
|
30.19
|
200
|
|
10/24/2023
|
+0.60 / +1.88%
|
31.90
|
32.50
|
29.30
|
32.50
|
31.23
|
29.91
|
300
|
|
10/23/2023
|
+2.50 / +8.50%
|
29.40
|
31.90
|
27.50
|
31.90
|
29.41
|
29.36
|
900
|
|
10/20/2023
|
+2.50 / +9.29%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
27.06
|
1,300
|
|
10/19/2023
|
+0.70 / +2.67%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
24.76
|
1,700
|
|
10/18/2023
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
24.11
|
1,000
|
|
10/17/2023
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
24.11
|
0
|
|
10/16/2023
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
24.11
|
1,000
|
|
10/13/2023
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
24.11
|
0
|
|
10/12/2023
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
24.11
|
0
|
|
10/11/2023
|
+2.30 / +9.62%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
24.11
|
300
|
|
10/10/2023
|
-2.40 / -9.13%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.99
|
100
|
|
10/9/2023
|
+0.10 / +0.38%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
24.20
|
2,000
|
|
10/6/2023
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
24.11
|
0
|
|
10/5/2023
|
+0.10 / +0.38%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
24.11
|
1,000
|
|
10/4/2023
|
0.00 / 0.00%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.04
|
24.02
|
500
|
|
10/3/2023
|
+0.10 / +0.38%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.05
|
24.02
|
2,000
|
|
10/2/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.93
|
300
|
|
9/29/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.93
|
600
|
|
9/28/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.93
|
0
|
|
9/27/2023
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.93
|
1,000
|
|
9/26/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.74
|
0
|
|
9/25/2023
|
+0.30 / +1.18%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.90
|
23.74
|
2,400
|
|
|