|
Closing price on 11/25/2021
|
|
| Open |
23.00 |
| High |
23.40 |
| Low |
23.00 |
| Volume |
3,000 |
| Split-adjusted Price |
18.00 |
|
|
PMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2021
|
+1.60 / +7.34%
|
23.00
|
23.40
|
23.00
|
23.40
|
23.33
|
18.00
|
3,000
|
|
|
11/24/2021
|
-2.00 / -8.40%
|
21.50
|
23.90
|
21.50
|
21.80
|
22.90
|
16.77
|
3,100
|
|
|
11/23/2021
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.90
|
18.31
|
200
|
|
|
11/22/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
18.46
|
1,300
|
|
|
11/19/2021
|
+0.20 / +0.84%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.90
|
18.46
|
2,100
|
|
|
11/18/2021
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
18.31
|
800
|
|
|
11/17/2021
|
-0.20 / -0.83%
|
24.50
|
24.50
|
23.80
|
23.80
|
24.00
|
18.31
|
500
|
|
|
11/16/2021
|
+0.20 / +0.84%
|
23.80
|
24.00
|
23.80
|
24.00
|
23.81
|
18.46
|
4,200
|
|
|
11/15/2021
|
+0.10 / +0.42%
|
23.80
|
23.80
|
23.70
|
23.80
|
23.70
|
18.31
|
3,800
|
|
|
11/12/2021
|
+0.10 / +0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
18.23
|
1,800
|
|
|
11/11/2021
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.40
|
23.60
|
23.60
|
18.15
|
1,900
|
|
|
11/10/2021
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.40
|
24.00
|
23.75
|
18.46
|
2,400
|
|
|
11/9/2021
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.53
|
18.08
|
1,700
|
|
|
11/8/2021
|
+0.80 / +3.45%
|
23.30
|
24.00
|
23.20
|
24.00
|
23.38
|
18.46
|
7,100
|
|
|
11/5/2021
|
+0.20 / +0.87%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.13
|
17.84
|
3,200
|
|
|
11/4/2021
|
-0.60 / -2.54%
|
21.70
|
23.00
|
21.70
|
23.00
|
23.00
|
17.69
|
300
|
|
|
11/3/2021
|
-0.30 / -1.26%
|
24.50
|
24.50
|
23.60
|
23.60
|
24.29
|
18.15
|
1,400
|
|
|
11/2/2021
|
+1.70 / +7.66%
|
22.50
|
23.90
|
22.50
|
23.90
|
23.25
|
18.38
|
4,000
|
|
|
11/1/2021
|
-0.40 / -1.77%
|
22.60
|
22.60
|
22.20
|
22.20
|
22.26
|
17.08
|
34,777
|
|
|
10/29/2021
|
+0.40 / +1.80%
|
22.40
|
22.70
|
22.40
|
22.60
|
22.69
|
17.38
|
5,200
|
|
|
10/28/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.08
|
300
|
|
|
10/27/2021
|
-1.40 / -5.93%
|
21.50
|
22.20
|
21.50
|
22.20
|
22.20
|
17.08
|
300
|
|
|
10/26/2021
|
+1.70 / +7.76%
|
20.70
|
23.80
|
20.70
|
23.60
|
23.33
|
18.15
|
300
|
|
|
10/25/2021
|
+0.30 / +1.39%
|
21.10
|
23.00
|
21.10
|
21.90
|
22.63
|
16.84
|
3,800
|
|
|
10/22/2021
|
0.00 / 0.00%
|
20.80
|
21.60
|
20.80
|
21.60
|
20.80
|
16.61
|
300
|
|
|
10/21/2021
|
-1.00 / -4.42%
|
21.60
|
23.00
|
21.60
|
21.60
|
22.86
|
16.61
|
2,100
|
|
|
10/20/2021
|
+0.30 / +1.35%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.76
|
17.38
|
2,900
|
|
|
10/19/2021
|
-0.20 / -0.89%
|
22.50
|
22.80
|
22.00
|
22.30
|
22.63
|
17.15
|
3,800
|
|
|
10/18/2021
|
+0.10 / +0.45%
|
20.40
|
23.00
|
20.40
|
22.50
|
22.92
|
17.31
|
4,800
|
|
|
10/15/2021
|
-0.60 / -2.61%
|
23.00
|
23.00
|
22.40
|
22.40
|
23.00
|
17.23
|
600
|
|
|