Closing price on 10/6/2023
|
|
Open |
26.20 |
High |
26.20 |
Low |
26.20 |
Volume |
0 |
Split-adjusted Price |
24.11 |
|
|
PMS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/6/2023
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
24.11
|
0
|
|
10/5/2023
|
+0.10 / +0.38%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
24.11
|
1,000
|
|
10/4/2023
|
0.00 / 0.00%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.04
|
24.02
|
500
|
|
10/3/2023
|
+0.10 / +0.38%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.05
|
24.02
|
2,000
|
|
10/2/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.93
|
300
|
|
9/29/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.93
|
600
|
|
9/28/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.93
|
0
|
|
9/27/2023
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.93
|
1,000
|
|
9/26/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.74
|
0
|
|
9/25/2023
|
+0.30 / +1.18%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.90
|
23.74
|
2,400
|
|
9/22/2023
|
-0.90 / -3.41%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.47
|
500
|
|
9/21/2023
|
-0.10 / -0.38%
|
26.50
|
26.50
|
26.40
|
26.40
|
26.48
|
24.30
|
500
|
|
9/20/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
24.39
|
0
|
|
9/19/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
24.39
|
0
|
|
9/18/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
24.39
|
0
|
|
9/15/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
24.39
|
0
|
|
9/14/2023
|
+1.00 / +3.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
24.39
|
800
|
|
9/13/2023
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.50
|
25.50
|
25.58
|
23.47
|
1,200
|
|
9/12/2023
|
-0.50 / -1.92%
|
25.50
|
26.00
|
25.50
|
25.50
|
25.71
|
23.47
|
1,400
|
|
9/11/2023
|
+0.50 / +1.96%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.97
|
23.93
|
3,000
|
|
9/8/2023
|
+1.40 / +5.81%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.47
|
600
|
|
9/7/2023
|
+0.10 / +0.42%
|
24.00
|
25.60
|
24.00
|
24.10
|
24.07
|
22.18
|
3,200
|
|
9/6/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.09
|
0
|
|
9/5/2023
|
-1.80 / -6.98%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.09
|
500
|
|
8/31/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.74
|
0
|
|
8/30/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.74
|
400
|
|
8/29/2023
|
+0.30 / +1.18%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.74
|
200
|
|
8/28/2023
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.47
|
1,400
|
|
8/25/2023
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
23.65
|
0
|
|
8/24/2023
|
+1.40 / +5.76%
|
22.10
|
25.70
|
22.10
|
25.70
|
23.37
|
23.65
|
1,700
|
|
|