|
Closing price on 10/5/2021
|
|
| Open |
21.50 |
| High |
23.10 |
| Low |
21.00 |
| Volume |
7,900 |
| Split-adjusted Price |
17.77 |
|
|
PMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2021
|
+1.60 / +7.44%
|
21.50
|
23.10
|
21.00
|
23.10
|
21.27
|
17.77
|
7,900
|
|
|
10/4/2021
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.54
|
700
|
|
|
10/1/2021
|
-0.40 / -1.83%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
16.46
|
300
|
|
|
9/30/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.77
|
0
|
|
|
9/29/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.77
|
0
|
|
|
9/28/2021
|
-1.10 / -4.80%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.90
|
16.77
|
400
|
|
|
9/27/2021
|
+1.80 / +8.53%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.61
|
1,000
|
|
|
9/24/2021
|
-1.90 / -8.26%
|
22.00
|
22.00
|
21.10
|
21.10
|
21.11
|
16.23
|
1,800
|
|
|
9/23/2021
|
+2.00 / +9.52%
|
21.10
|
23.00
|
21.10
|
23.00
|
21.33
|
17.69
|
1,500
|
|
|
9/22/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.10
|
16.15
|
1,500
|
|
|
9/21/2021
|
-0.30 / -1.41%
|
21.20
|
21.30
|
21.00
|
21.00
|
21.14
|
16.15
|
4,400
|
|
|
9/20/2021
|
-0.30 / -1.39%
|
21.60
|
22.60
|
21.30
|
21.30
|
21.54
|
16.38
|
1,300
|
|
|
9/17/2021
|
+0.80 / +3.85%
|
20.80
|
21.60
|
20.80
|
21.60
|
20.89
|
16.61
|
7,900
|
|
|
9/16/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.00
|
2,400
|
|
|
9/15/2021
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.70
|
20.80
|
20.70
|
16.00
|
1,500
|
|
|
9/14/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.60
|
20.80
|
20.80
|
16.00
|
2,200
|
|
|
9/13/2021
|
+0.80 / +4.00%
|
20.90
|
20.90
|
20.10
|
20.80
|
20.24
|
16.00
|
8,200
|
|
|
9/10/2021
|
0.00 / 0.00%
|
18.00
|
20.00
|
18.00
|
20.00
|
20.00
|
15.38
|
2,800
|
|
|
9/9/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.38
|
900
|
|
|
9/8/2021
|
0.00 / 0.00%
|
18.10
|
21.30
|
18.10
|
20.00
|
20.00
|
15.38
|
800
|
|
|
9/7/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.38
|
300
|
|
|
9/6/2021
|
+1.00 / +5.26%
|
19.20
|
20.50
|
19.20
|
20.00
|
20.00
|
15.38
|
1,000
|
|
|
9/1/2021
|
-0.70 / -3.55%
|
20.00
|
20.00
|
19.00
|
19.00
|
20.00
|
14.61
|
200
|
|
|
8/31/2021
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.70
|
15.15
|
300
|
|
|
8/30/2021
|
+0.60 / +3.14%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.62
|
15.15
|
2,600
|
|
|
8/27/2021
|
-0.90 / -4.50%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.69
|
400
|
|
|
8/26/2021
|
+0.90 / +4.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.38
|
100
|
|
|
8/25/2021
|
-0.50 / -2.55%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.09
|
14.69
|
1,100
|
|
|
8/24/2021
|
-0.40 / -2.00%
|
18.00
|
19.90
|
18.00
|
19.60
|
19.72
|
15.08
|
3,600
|
|
|
8/23/2021
|
+0.80 / +4.17%
|
19.20
|
20.40
|
19.20
|
20.00
|
20.00
|
15.38
|
800
|
|
|