|
Closing price on 10/20/2021
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.60 |
| Volume |
2,900 |
| Split-adjusted Price |
17.38 |
|
|
PMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2021
|
+0.30 / +1.35%
|
23.00
|
23.00
|
22.60
|
22.60
|
22.76
|
17.38
|
2,900
|
|
|
10/19/2021
|
-0.20 / -0.89%
|
22.50
|
22.80
|
22.00
|
22.30
|
22.63
|
17.15
|
3,800
|
|
|
10/18/2021
|
+0.10 / +0.45%
|
20.40
|
23.00
|
20.40
|
22.50
|
22.92
|
17.31
|
4,800
|
|
|
10/15/2021
|
-0.60 / -2.61%
|
23.00
|
23.00
|
22.40
|
22.40
|
23.00
|
17.23
|
600
|
|
|
10/14/2021
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
23.00
|
17.69
|
900
|
|
|
10/13/2021
|
-1.50 / -6.12%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.38
|
17.69
|
2,100
|
|
|
10/12/2021
|
+2.00 / +8.89%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
18.84
|
100
|
|
|
10/11/2021
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.31
|
200
|
|
|
10/8/2021
|
+0.60 / +2.73%
|
22.60
|
22.60
|
22.40
|
22.60
|
22.60
|
17.38
|
6,500
|
|
|
10/7/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.92
|
0
|
|
|
10/6/2021
|
-1.10 / -4.76%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
16.92
|
3,500
|
|
|
10/5/2021
|
+1.60 / +7.44%
|
21.50
|
23.10
|
21.00
|
23.10
|
21.27
|
17.77
|
7,900
|
|
|
10/4/2021
|
+0.10 / +0.47%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.54
|
700
|
|
|
10/1/2021
|
-0.40 / -1.83%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
16.46
|
300
|
|
|
9/30/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.77
|
0
|
|
|
9/29/2021
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.77
|
0
|
|
|
9/28/2021
|
-1.10 / -4.80%
|
21.90
|
21.90
|
21.80
|
21.80
|
21.90
|
16.77
|
400
|
|
|
9/27/2021
|
+1.80 / +8.53%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.61
|
1,000
|
|
|
9/24/2021
|
-1.90 / -8.26%
|
22.00
|
22.00
|
21.10
|
21.10
|
21.11
|
16.23
|
1,800
|
|
|
9/23/2021
|
+2.00 / +9.52%
|
21.10
|
23.00
|
21.10
|
23.00
|
21.33
|
17.69
|
1,500
|
|
|
9/22/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.10
|
16.15
|
1,500
|
|
|
9/21/2021
|
-0.30 / -1.41%
|
21.20
|
21.30
|
21.00
|
21.00
|
21.14
|
16.15
|
4,400
|
|
|
9/20/2021
|
-0.30 / -1.39%
|
21.60
|
22.60
|
21.30
|
21.30
|
21.54
|
16.38
|
1,300
|
|
|
9/17/2021
|
+0.80 / +3.85%
|
20.80
|
21.60
|
20.80
|
21.60
|
20.89
|
16.61
|
7,900
|
|
|
9/16/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.00
|
2,400
|
|
|
9/15/2021
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.70
|
20.80
|
20.70
|
16.00
|
1,500
|
|
|
9/14/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.60
|
20.80
|
20.80
|
16.00
|
2,200
|
|
|
9/13/2021
|
+0.80 / +4.00%
|
20.90
|
20.90
|
20.10
|
20.80
|
20.24
|
16.00
|
8,200
|
|
|
9/10/2021
|
0.00 / 0.00%
|
18.00
|
20.00
|
18.00
|
20.00
|
20.00
|
15.38
|
2,800
|
|
|
9/9/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.38
|
900
|
|
|