|
Closing price on 1/7/2022
|
|
| Open |
24.80 |
| High |
24.80 |
| Low |
23.60 |
| Volume |
7,300 |
| Split-adjusted Price |
18.15 |
|
|
PMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2022
|
+0.10 / +0.43%
|
24.80
|
24.80
|
23.60
|
23.60
|
23.84
|
18.15
|
7,300
|
|
|
1/6/2022
|
+0.20 / +0.86%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.50
|
18.08
|
580
|
|
|
1/5/2022
|
+0.20 / +0.87%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.92
|
300
|
|
|
1/4/2022
|
+0.20 / +0.87%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
17.77
|
700
|
|
|
12/31/2021
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.61
|
100
|
|
|
12/30/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.50
|
22.50
|
23.75
|
17.31
|
600
|
|
|
12/29/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.50
|
22.50
|
23.75
|
17.31
|
600
|
|
|
12/28/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.31
|
2,400
|
|
|
12/27/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.31
|
0
|
|
|
12/24/2021
|
-1.20 / -5.06%
|
23.70
|
23.70
|
22.50
|
22.50
|
22.50
|
17.31
|
800
|
|
|
12/23/2021
|
+0.50 / +2.16%
|
23.80
|
23.80
|
23.20
|
23.70
|
23.33
|
18.23
|
1,250
|
|
|
12/22/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.84
|
100
|
|
|
12/21/2021
|
+2.10 / +9.95%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
17.84
|
500
|
|
|
12/20/2021
|
-2.30 / -9.83%
|
23.50
|
23.50
|
21.10
|
21.10
|
22.63
|
16.23
|
3,800
|
|
|
12/17/2021
|
-1.10 / -4.49%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
18.00
|
100
|
|
|
12/16/2021
|
-0.30 / -1.21%
|
24.80
|
24.80
|
24.50
|
24.50
|
24.80
|
18.84
|
200
|
|
|
12/15/2021
|
0.00 / 0.00%
|
26.90
|
27.20
|
24.80
|
24.80
|
27.00
|
19.08
|
4,000
|
|
|
12/14/2021
|
+2.20 / +9.73%
|
22.60
|
24.80
|
22.60
|
24.80
|
24.20
|
19.08
|
5,000
|
|
|
12/13/2021
|
+2.00 / +9.71%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
17.38
|
1,500
|
|
|
12/10/2021
|
-1.80 / -8.04%
|
22.50
|
22.50
|
20.60
|
20.60
|
21.11
|
15.84
|
900
|
|
|
12/9/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.23
|
200
|
|
|
12/8/2021
|
+2.00 / +9.80%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
17.23
|
2,400
|
|
|
12/7/2021
|
-1.90 / -8.52%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.69
|
500
|
|
|
12/6/2021
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.15
|
500
|
|
|
12/3/2021
|
-0.70 / -3.07%
|
23.30
|
23.30
|
22.10
|
22.10
|
22.86
|
17.00
|
1,400
|
|
|
12/2/2021
|
+0.30 / +1.33%
|
22.50
|
23.90
|
22.50
|
22.80
|
23.67
|
17.54
|
9,000
|
|
|
12/1/2021
|
-0.80 / -3.43%
|
21.70
|
23.30
|
21.70
|
22.50
|
22.94
|
17.31
|
1,700
|
|
|
11/30/2021
|
+1.70 / +7.87%
|
22.90
|
23.30
|
22.90
|
23.30
|
23.10
|
17.92
|
500
|
|
|
11/29/2021
|
-1.90 / -8.09%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.61
|
100
|
|
|
11/26/2021
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.40
|
18.08
|
300
|
|
|