Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 10:31:11 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
P&T Material Supply Joint Stock Company (PMJ : UPCOM)
Technology : Telecommunications Equipment
18.00 0.00/0.00%
3:05:01 PM
Closing price on 8/9/2018
9.20 -1.40/-13.21%
Open 9.20
High 9.20
Low 9.20
Volume 500
Split-adjusted Price 5.14

Create Alert at: 17 19 20 ...
PMJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2018 -1.40 / -13.21% 9.20 9.20 9.20 9.20 9.20 5.14 500
8/8/2018 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 5.92 0
8/7/2018 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 5.92 0
8/6/2018 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 5.92 0
8/3/2018 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 5.92 0
8/2/2018 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 5.92 0
8/1/2018 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 5.92 0
7/31/2018 -1.30 / -10.92% 10.60 10.60 10.60 10.60 10.60 5.92 0
7/30/2018 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 5.92 0
7/27/2018 -0.10 / -0.83% 11.90 11.90 11.90 11.90 11.90 5.92 0
7/26/2018 0.00 / 0.00% 11.80 12.00 11.80 12.00 11.88 5.97 1,000
7/25/2018 +1.20 / +11.11% 12.00 12.00 12.00 12.00 12.00 5.97 500
7/24/2018 +1.40 / +14.89% 10.80 10.80 10.80 10.80 10.80 5.38 100
7/23/2018 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 4.68 1,600
7/20/2018 +1.20 / +14.63% 9.40 9.40 9.40 9.40 9.40 4.68 400
7/19/2018 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.08 0
7/18/2018 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.08 0
7/17/2018 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.08 0
7/16/2018 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.08 0
7/13/2018 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.08 0
7/12/2018 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.08 0
7/11/2018 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.08 0
7/10/2018 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.08 0
7/9/2018 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.08 0
7/6/2018 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 4.08 0
7/5/2018 -1.10 / -11.83% 8.20 8.20 8.20 8.20 8.20 4.08 1,300
7/4/2018 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.63 0
7/3/2018 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.63 0
7/2/2018 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.63 0
6/29/2018 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 4.63 0
PMJ News
24/09 PMJ: Change in personnel
24/09 PMJ: Change in Information Disclosure Officer
05/08 PMJ: Notice of the dividend payment of 2019 from 10 Aug 2020
15/07 PMJ: Notice of record date for dividend payment in cash
13/07 PMJ: Change in personnel
Related Companies
Volume Price Change
CKV  0 12.80 0.00%
ICT  118,100 13.30 2.31%
KST  0 11.50 0.00%
LTC  98,900 1.50 -11.76%
MFS  275,400 35.30 -0.84%
PMT  100 7.90 12.86%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.