|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
17.90
|
0
|
0
|
5
|
2,207
|
-2,207
|
0
|
0
|
|
|
12/9/2025
|
17.90
|
0
|
0
|
5
|
1,907
|
-1,907
|
0
|
0
|
|
|
12/8/2025
|
17.90
|
0
|
0
|
10
|
4,357
|
-4,357
|
0
|
0
|
|
|
12/5/2025
|
17.90
|
0
|
0
|
7
|
1,356
|
-1,356
|
0
|
0
|
|
|
12/4/2025
|
17.90
|
2
|
2
|
7
|
618
|
-616
|
0
|
0
|
|
|
12/3/2025
|
17.90
|
1
|
1
|
5
|
2,820
|
-2,819
|
0
|
0
|
|
|
12/2/2025
|
17.90
|
0
|
0
|
6
|
1,550
|
-1,550
|
0
|
0
|
|
|
12/1/2025
|
17.90
|
0
|
0
|
6
|
3,507
|
-3,507
|
0
|
0
|
|
|
11/28/2025
|
17.90
|
0
|
0
|
5
|
2,339
|
-2,339
|
0
|
0
|
|
|
11/27/2025
|
17.90
|
2
|
118
|
8
|
3,255
|
-3,137
|
100
|
1,790
|
|
|
11/26/2025
|
17.00
|
3
|
1,830
|
6
|
3,320
|
-1,490
|
800
|
13,600
|
|
|
11/25/2025
|
17.00
|
7
|
3,883
|
10
|
7,423
|
-3,540
|
3,000
|
50,900
|
|
|
11/24/2025
|
17.00
|
6
|
3,121
|
8
|
3,624
|
-503
|
100
|
1,700
|
|
|
11/21/2025
|
17.00
|
3
|
1,006
|
7
|
1,629
|
-623
|
0
|
0
|
|
|
11/20/2025
|
17.00
|
5
|
4,211
|
7
|
2,450
|
1,761
|
2,200
|
37,400
|
|
|
11/19/2025
|
17.00
|
2
|
500
|
3
|
2,120
|
-1,620
|
0
|
0
|
|
|
11/18/2025
|
17.00
|
2
|
500
|
4
|
2,310
|
-1,810
|
0
|
0
|
|
|
11/17/2025
|
16.90
|
4
|
1,600
|
3
|
2,200
|
-600
|
300
|
5,090
|
|
|
11/14/2025
|
18.00
|
1
|
100
|
8
|
12,761
|
-12,661
|
0
|
0
|
|
|
11/13/2025
|
18.00
|
1
|
50
|
6
|
12,410
|
-12,360
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|