|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
16.00
|
2
|
90
|
4
|
3,200
|
-3,110
|
0
|
0
|
|
|
4/3/2025
|
16.00
|
0
|
0
|
4
|
3,900
|
-3,900
|
0
|
0
|
|
|
4/2/2025
|
16.00
|
4
|
2,250
|
5
|
4,700
|
-2,450
|
1,200
|
19,200
|
|
|
4/1/2025
|
16.00
|
2
|
800
|
5
|
2,750
|
-1,950
|
800
|
12,800
|
|
|
3/31/2025
|
16.00
|
2
|
1,200
|
3
|
1,700
|
-500
|
700
|
11,200
|
|
|
3/28/2025
|
16.00
|
0
|
0
|
3
|
1,296
|
-1,296
|
0
|
0
|
|
|
3/27/2025
|
16.00
|
3
|
504
|
7
|
3,300
|
-2,796
|
500
|
8,000
|
|
|
3/26/2025
|
16.00
|
1
|
500
|
4
|
1,800
|
-1,300
|
500
|
8,000
|
|
|
3/25/2025
|
16.00
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
3/24/2025
|
16.00
|
1
|
3
|
4
|
1,800
|
-1,797
|
0
|
0
|
|
|
3/21/2025
|
16.00
|
1
|
3
|
4
|
1,800
|
-1,797
|
0
|
0
|
|
|
3/20/2025
|
16.00
|
3
|
404
|
3
|
1,700
|
-1,296
|
400
|
6,400
|
|
|
3/19/2025
|
16.20
|
1
|
400
|
3
|
1,300
|
-900
|
400
|
6,480
|
|
|
3/18/2025
|
16.20
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
3/17/2025
|
16.20
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
3/14/2025
|
16.20
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
3/13/2025
|
16.20
|
2
|
4
|
4
|
1,800
|
-1,796
|
0
|
0
|
|
|
3/12/2025
|
16.20
|
2
|
4
|
3
|
2,200
|
-2,196
|
0
|
0
|
|
|
3/11/2025
|
16.20
|
4
|
1,004
|
2
|
1,200
|
-196
|
0
|
0
|
|
|
3/10/2025
|
16.20
|
2
|
4
|
4
|
2,200
|
-2,196
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|