|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
14.00
|
0
|
3,200
|
0
|
800
|
2,400
|
0
|
0
|
|
|
10/8/2026
|
14.00
|
4
|
3,321
|
8
|
1,961
|
1,360
|
0
|
0
|
|
|
10/7/2026
|
14.00
|
3
|
500
|
8
|
11,750
|
-11,250
|
500
|
7,000
|
|
|
10/6/2026
|
16.40
|
0
|
0
|
4
|
1,111
|
-1,111
|
0
|
0
|
|
|
10/5/2026
|
16.40
|
0
|
0
|
6
|
20,212
|
-20,212
|
0
|
0
|
|
|
10/2/2026
|
16.20
|
7
|
1,900
|
15
|
4,152
|
-2,252
|
1,900
|
31,140
|
|
|
10/1/2026
|
16.80
|
2
|
31
|
6
|
1,979
|
-1,948
|
0
|
0
|
|
|
9/30/2026
|
16.80
|
9
|
949
|
7
|
1,262
|
-313
|
100
|
1,680
|
|
|
9/29/2026
|
14.70
|
3
|
305
|
4
|
332
|
-27
|
100
|
1,470
|
|
|
9/28/2026
|
12.80
|
1
|
200
|
1
|
22
|
178
|
0
|
0
|
|
|
9/25/2026
|
12.80
|
1
|
900
|
3
|
123
|
777
|
0
|
0
|
|
|
9/24/2026
|
12.80
|
4
|
4,410
|
3
|
123
|
4,287
|
0
|
0
|
|
|
9/23/2026
|
12.80
|
3
|
3,101
|
3
|
19
|
3,082
|
0
|
0
|
|
|
9/22/2026
|
12.80
|
4
|
2,101
|
10
|
18,949
|
-16,848
|
100
|
1,280
|
|
|
9/21/2026
|
16.70
|
9
|
2,161
|
19
|
8,755
|
-6,594
|
1,000
|
14,720
|
|
|
9/18/2026
|
17.00
|
3
|
111
|
13
|
6,079
|
-5,968
|
100
|
1,700
|
|
|
9/17/2026
|
19.90
|
0
|
0
|
12
|
6,263
|
-6,263
|
0
|
0
|
|
|
9/16/2026
|
19.90
|
0
|
0
|
14
|
15,577
|
-15,577
|
0
|
0
|
|
|
9/15/2026
|
19.90
|
0
|
0
|
15
|
6,179
|
-6,179
|
0
|
0
|
|
|
9/14/2026
|
19.90
|
0
|
0
|
14
|
6,559
|
-6,559
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|