|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
16.00
|
1
|
500
|
3
|
1,500
|
-1,000
|
0
|
0
|
|
|
9/16/2025
|
16.00
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
9/15/2025
|
16.00
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
9/12/2025
|
16.00
|
0
|
0
|
6
|
1,349
|
-1,349
|
0
|
0
|
|
|
9/11/2025
|
16.00
|
2
|
502
|
2
|
1,000
|
-498
|
500
|
8,000
|
|
|
9/10/2025
|
16.00
|
3
|
802
|
1
|
500
|
302
|
0
|
0
|
|
|
9/9/2025
|
16.00
|
2
|
102
|
1
|
500
|
-398
|
0
|
0
|
|
|
9/8/2025
|
16.00
|
2
|
502
|
1
|
500
|
2
|
0
|
0
|
|
|
9/5/2025
|
16.00
|
2
|
3
|
5
|
1,688
|
-1,685
|
0
|
0
|
|
|
9/4/2025
|
16.00
|
2
|
1,300
|
3
|
2,600
|
-1,300
|
1,300
|
20,800
|
|
|
9/3/2025
|
16.00
|
5
|
1,603
|
3
|
2,800
|
-1,197
|
0
|
0
|
|
|
8/29/2025
|
16.00
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
|
8/28/2025
|
16.00
|
2
|
800
|
6
|
2,588
|
-1,788
|
0
|
0
|
|
|
8/27/2025
|
16.00
|
1
|
100
|
2
|
1,800
|
-1,700
|
0
|
0
|
|
|
8/26/2025
|
16.00
|
2
|
300
|
1
|
1,300
|
-1,000
|
0
|
0
|
|
|
8/25/2025
|
16.00
|
0
|
0
|
1
|
1,300
|
-1,300
|
0
|
0
|
|
|
8/22/2025
|
16.00
|
2
|
502
|
1
|
1,300
|
-798
|
0
|
0
|
|
|
8/21/2025
|
16.00
|
3
|
1,302
|
3
|
2,300
|
-998
|
0
|
0
|
|
|
8/20/2025
|
16.00
|
2
|
502
|
1
|
1,300
|
-798
|
0
|
0
|
|
|
8/19/2025
|
16.00
|
5
|
504
|
2
|
1,900
|
-1,396
|
100
|
1,600
|
|
|
Page 1 of 2 Next>
|
|