Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/5/2025
|
16.00
|
1
|
1
|
4
|
2,950
|
-2,949
|
0
|
0
|
|
6/4/2025
|
16.00
|
0
|
0
|
4
|
2,988
|
-2,988
|
0
|
0
|
|
6/3/2025
|
16.00
|
0
|
0
|
3
|
1,988
|
-1,988
|
0
|
0
|
|
6/2/2025
|
16.00
|
0
|
0
|
4
|
2,988
|
-2,988
|
0
|
0
|
|
5/30/2025
|
16.00
|
3
|
38
|
2
|
1,900
|
-1,862
|
0
|
0
|
|
5/29/2025
|
16.00
|
4
|
138
|
2
|
1,900
|
-1,762
|
0
|
0
|
|
5/28/2025
|
16.00
|
2
|
18
|
3
|
2,900
|
-2,882
|
0
|
0
|
|
5/27/2025
|
16.00
|
3
|
50
|
3
|
2,900
|
-2,850
|
0
|
0
|
|
5/26/2025
|
16.00
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
5/23/2025
|
16.00
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
5/22/2025
|
16.00
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
5/21/2025
|
16.00
|
0
|
0
|
2
|
1,900
|
-1,900
|
0
|
0
|
|
5/20/2025
|
16.00
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
5/19/2025
|
16.00
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
5/16/2025
|
16.00
|
0
|
0
|
2
|
1,900
|
-1,900
|
0
|
0
|
|
5/15/2025
|
16.00
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
5/14/2025
|
16.00
|
1
|
100
|
2
|
2,000
|
-1,900
|
100
|
1,600
|
|
5/13/2025
|
16.00
|
0
|
0
|
3
|
3,000
|
-3,000
|
0
|
0
|
|
5/12/2025
|
16.00
|
0
|
0
|
3
|
3,000
|
-3,000
|
0
|
0
|
|
5/9/2025
|
16.00
|
0
|
0
|
4
|
3,028
|
-3,028
|
0
|
0
|
|
Page 1 of 2 Next>
|
|