|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
16.00
|
0
|
0
|
1
|
1,700
|
-1,700
|
0
|
0
|
|
|
6/24/2025
|
16.00
|
0
|
0
|
2
|
4,200
|
-4,200
|
0
|
0
|
|
|
6/23/2025
|
16.00
|
0
|
0
|
1
|
1,700
|
-1,700
|
0
|
0
|
|
|
6/20/2025
|
16.00
|
0
|
0
|
1
|
1,700
|
-1,700
|
0
|
0
|
|
|
6/19/2025
|
16.00
|
0
|
0
|
3
|
2,788
|
-2,788
|
0
|
0
|
|
|
6/18/2025
|
16.00
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
|
6/17/2025
|
16.00
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
|
6/16/2025
|
16.00
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
|
6/13/2025
|
16.00
|
0
|
0
|
4
|
2,888
|
-2,888
|
0
|
0
|
|
|
6/12/2025
|
16.00
|
0
|
0
|
2
|
1,900
|
-1,900
|
0
|
0
|
|
|
6/11/2025
|
16.00
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
|
6/10/2025
|
16.00
|
0
|
0
|
4
|
2,076
|
-2,076
|
0
|
0
|
|
|
6/9/2025
|
16.00
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
|
6/6/2025
|
16.00
|
0
|
0
|
2
|
1,900
|
-1,900
|
0
|
0
|
|
|
6/5/2025
|
16.00
|
1
|
1
|
4
|
2,950
|
-2,949
|
0
|
0
|
|
|
6/4/2025
|
16.00
|
0
|
0
|
4
|
2,988
|
-2,988
|
0
|
0
|
|
|
6/3/2025
|
16.00
|
0
|
0
|
3
|
1,988
|
-1,988
|
0
|
0
|
|
|
6/2/2025
|
16.00
|
0
|
0
|
4
|
2,988
|
-2,988
|
0
|
0
|
|
|
5/30/2025
|
16.00
|
3
|
38
|
2
|
1,900
|
-1,862
|
0
|
0
|
|
|
5/29/2025
|
16.00
|
4
|
138
|
2
|
1,900
|
-1,762
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|