|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
14.80
|
2
|
2,010
|
2
|
2,250
|
-240
|
0
|
0
|
|
|
4/2/2026
|
14.80
|
3
|
2,015
|
5
|
3,918
|
-1,903
|
0
|
0
|
|
|
4/1/2026
|
14.80
|
4
|
2,501
|
4
|
3,701
|
-1,200
|
1,000
|
14,800
|
|
|
3/31/2026
|
15.00
|
8
|
4,225
|
6
|
4,210
|
15
|
1,000
|
14,840
|
|
|
3/30/2026
|
15.60
|
3
|
4,000
|
1
|
3,000
|
1,000
|
0
|
0
|
|
|
3/27/2026
|
15.60
|
2
|
3,100
|
1
|
3,000
|
100
|
0
|
0
|
|
|
3/26/2026
|
15.60
|
5
|
9,400
|
2
|
3,300
|
6,100
|
300
|
4,680
|
|
|
3/25/2026
|
16.00
|
0
|
0
|
7
|
5,108
|
-5,108
|
0
|
0
|
|
|
3/24/2026
|
16.00
|
2
|
301
|
3
|
2,310
|
-2,009
|
300
|
4,800
|
|
|
3/23/2026
|
15.00
|
1
|
1
|
4
|
3,809
|
-3,808
|
0
|
0
|
|
|
3/20/2026
|
15.00
|
2
|
198
|
5
|
5,600
|
-5,402
|
0
|
0
|
|
|
3/19/2026
|
16.60
|
6
|
4,514
|
7
|
9,372
|
-4,858
|
4,400
|
66,160
|
|
|
3/18/2026
|
17.40
|
0
|
0
|
4
|
6,608
|
-6,608
|
0
|
0
|
|
|
3/17/2026
|
17.40
|
0
|
0
|
3
|
2,208
|
-2,208
|
0
|
0
|
|
|
3/16/2026
|
17.40
|
0
|
0
|
4
|
2,708
|
-2,708
|
0
|
0
|
|
|
3/13/2026
|
17.40
|
0
|
0
|
3
|
5,200
|
-5,200
|
0
|
0
|
|
|
3/12/2026
|
17.40
|
0
|
0
|
5
|
4,509
|
-4,509
|
0
|
0
|
|
|
3/11/2026
|
17.40
|
6
|
594
|
4
|
3,808
|
-3,214
|
0
|
0
|
|
|
3/10/2026
|
17.40
|
0
|
0
|
7
|
2,658
|
-2,658
|
0
|
0
|
|
|
3/9/2026
|
17.40
|
1
|
2
|
2
|
3,500
|
-3,498
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|