|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
7.80
|
5
|
1,612
|
14
|
10,711
|
-9,099
|
600
|
4,740
|
|
|
11/4/2026
|
8.40
|
2
|
1,100
|
7
|
7,200
|
-6,100
|
100
|
840
|
|
|
11/3/2026
|
8.30
|
10
|
4,219
|
26
|
12,445
|
-8,226
|
3,200
|
26,940
|
|
|
11/2/2026
|
9.60
|
8
|
693
|
12
|
7,711
|
-7,018
|
200
|
1,920
|
|
|
10/30/2026
|
8.40
|
0
|
2,000
|
0
|
6,700
|
-4,700
|
1,700
|
14,280
|
|
|
10/29/2026
|
14.30
|
8
|
951
|
14
|
11,051
|
-10,100
|
600
|
8,600
|
|
|
10/28/2026
|
14.00
|
11
|
1,654
|
14
|
6,811
|
-5,157
|
1,200
|
17,130
|
|
|
10/27/2026
|
14.30
|
15
|
2,249
|
9
|
4,710
|
-2,461
|
1,800
|
25,810
|
|
|
10/26/2026
|
14.20
|
17
|
10,510
|
9
|
11,401
|
-891
|
4,300
|
61,310
|
|
|
10/23/2026
|
14.30
|
14
|
9,314
|
16
|
14,180
|
-4,866
|
2,000
|
54,600
|
|
|
10/22/2026
|
15.40
|
14
|
5,100
|
18
|
12,761
|
-7,661
|
1,600
|
24,180
|
|
|
10/21/2026
|
15.00
|
38
|
5,754
|
14
|
3,749
|
2,005
|
1,500
|
21,100
|
|
|
10/20/2026
|
14.90
|
26
|
13,958
|
6
|
5,101
|
8,857
|
4,400
|
64,380
|
|
|
10/19/2026
|
13.00
|
16
|
6,960
|
6
|
5,900
|
1,060
|
2,500
|
32,500
|
|
|
10/16/2026
|
13.00
|
10
|
8,500
|
5
|
13,000
|
-4,500
|
800
|
10,400
|
|
|
10/15/2026
|
13.00
|
11
|
6,912
|
5
|
1,101
|
5,811
|
800
|
10,560
|
|
|
10/14/2026
|
11.70
|
7
|
3,400
|
4
|
810
|
2,590
|
0
|
0
|
|
|
10/13/2026
|
11.70
|
8
|
8,900
|
6
|
2,500
|
6,400
|
900
|
10,530
|
|
|
10/12/2026
|
12.00
|
4
|
5,301
|
9
|
5,310
|
-9
|
4,200
|
50,400
|
|
|
10/9/2026
|
14.00
|
7
|
3,205
|
8
|
868
|
2,337
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|