|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2025
|
16.00
|
0
|
0
|
0
|
2,000
|
-2,000
|
0
|
0
|
|
4/24/2025
|
16.00
|
0
|
0
|
3
|
3,000
|
-3,000
|
0
|
0
|
|
4/23/2025
|
16.00
|
0
|
0
|
4
|
3,096
|
-3,096
|
0
|
0
|
|
4/22/2025
|
16.00
|
1
|
1,000
|
2
|
2,000
|
-1,000
|
0
|
0
|
|
4/21/2025
|
16.00
|
0
|
0
|
3
|
3,000
|
-3,000
|
0
|
0
|
|
4/18/2025
|
16.00
|
0
|
0
|
5
|
13,600
|
-13,600
|
0
|
0
|
|
4/17/2025
|
16.00
|
0
|
0
|
3
|
3,000
|
-3,000
|
0
|
0
|
|
4/16/2025
|
16.00
|
0
|
0
|
5
|
5,200
|
-5,200
|
0
|
0
|
|
4/15/2025
|
16.00
|
0
|
0
|
4
|
2,700
|
-2,700
|
0
|
0
|
|
4/14/2025
|
16.00
|
0
|
0
|
4
|
2,700
|
-2,700
|
0
|
0
|
|
4/11/2025
|
16.00
|
0
|
0
|
3
|
2,200
|
-2,200
|
0
|
0
|
|
4/10/2025
|
16.00
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
4/9/2025
|
16.00
|
0
|
0
|
4
|
3,900
|
-3,900
|
0
|
0
|
|
4/8/2025
|
16.00
|
0
|
0
|
4
|
3,900
|
-3,900
|
0
|
0
|
|
4/4/2025
|
16.00
|
2
|
90
|
4
|
3,200
|
-3,110
|
0
|
0
|
|
4/3/2025
|
16.00
|
0
|
0
|
4
|
3,900
|
-3,900
|
0
|
0
|
|
4/2/2025
|
16.00
|
4
|
2,250
|
5
|
4,700
|
-2,450
|
1,200
|
19,200
|
|
4/1/2025
|
16.00
|
2
|
800
|
5
|
2,750
|
-1,950
|
800
|
12,800
|
|
3/31/2025
|
16.00
|
2
|
1,200
|
3
|
1,700
|
-500
|
700
|
11,200
|
|
3/28/2025
|
16.00
|
0
|
0
|
3
|
1,296
|
-1,296
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|