|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
16.90
|
0
|
0
|
4
|
2,260
|
-2,260
|
0
|
0
|
|
|
5/14/2026
|
16.90
|
0
|
0
|
5
|
2,313
|
-2,313
|
0
|
0
|
|
|
5/13/2026
|
16.90
|
2
|
9
|
5
|
2,305
|
-2,296
|
0
|
0
|
|
|
5/12/2026
|
16.90
|
0
|
0
|
4
|
2,292
|
-2,292
|
0
|
0
|
|
|
5/11/2026
|
16.90
|
1
|
1
|
4
|
2,292
|
-2,291
|
0
|
0
|
|
|
5/8/2026
|
16.90
|
0
|
0
|
4
|
2,262
|
-2,262
|
0
|
0
|
|
|
5/7/2026
|
16.90
|
1
|
1
|
4
|
2,292
|
-2,291
|
0
|
0
|
|
|
5/6/2026
|
16.90
|
1
|
100
|
5
|
2,342
|
-2,242
|
0
|
0
|
|
|
5/5/2026
|
16.90
|
0
|
0
|
5
|
4,292
|
-4,292
|
0
|
0
|
|
|
5/4/2026
|
16.90
|
4
|
14
|
4
|
1,288
|
-1,274
|
0
|
0
|
|
|
4/29/2026
|
16.90
|
0
|
0
|
9
|
4,978
|
-4,978
|
0
|
0
|
|
|
4/28/2026
|
16.90
|
3
|
205
|
5
|
1,770
|
-1,565
|
100
|
1,690
|
|
|
4/24/2026
|
15.00
|
0
|
0
|
2
|
1,250
|
-1,250
|
0
|
0
|
|
|
4/23/2026
|
15.00
|
3
|
1,900
|
4
|
3,450
|
-1,550
|
1,800
|
27,000
|
|
|
4/22/2026
|
15.00
|
0
|
0
|
2
|
550
|
-550
|
0
|
0
|
|
|
4/21/2026
|
15.00
|
2
|
400
|
3
|
2,650
|
-2,250
|
0
|
0
|
|
|
4/20/2026
|
15.00
|
3
|
401
|
2
|
2,171
|
-1,770
|
0
|
0
|
|
|
4/17/2026
|
15.00
|
4
|
1,205
|
4
|
2,855
|
-1,650
|
0
|
0
|
|
|
4/16/2026
|
15.00
|
1
|
100
|
3
|
2,750
|
-2,650
|
0
|
0
|
|
|
Page 1 of 1
|
|