|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
21.10
|
0
|
0
|
0
|
1,000
|
-1,000
|
0
|
0
|
|
|
10/7/2025
|
21.10
|
1
|
99
|
5
|
1,416
|
-1,317
|
0
|
0
|
|
|
10/6/2025
|
21.10
|
2
|
11
|
7
|
602
|
-591
|
0
|
0
|
|
|
10/3/2025
|
21.10
|
0
|
0
|
8
|
1,758
|
-1,758
|
0
|
0
|
|
|
10/2/2025
|
21.10
|
3
|
45
|
6
|
5,510
|
-5,465
|
0
|
0
|
|
|
10/1/2025
|
21.10
|
5
|
177
|
8
|
1,876
|
-1,699
|
100
|
2,110
|
|
|
9/30/2025
|
18.40
|
0
|
0
|
3
|
287
|
-287
|
0
|
0
|
|
|
9/29/2025
|
18.40
|
1
|
300
|
4
|
1,087
|
-787
|
0
|
0
|
|
|
9/26/2025
|
18.40
|
1
|
300
|
2
|
587
|
-287
|
0
|
0
|
|
|
9/25/2025
|
18.40
|
4
|
1,300
|
4
|
1,187
|
113
|
0
|
0
|
|
|
9/24/2025
|
18.40
|
1
|
300
|
3
|
687
|
-387
|
0
|
0
|
|
|
9/23/2025
|
18.40
|
2
|
400
|
5
|
887
|
-487
|
100
|
1,840
|
|
|
9/22/2025
|
16.00
|
2
|
600
|
3
|
170
|
430
|
0
|
0
|
|
|
9/19/2025
|
16.00
|
1
|
300
|
2
|
700
|
-400
|
0
|
0
|
|
|
9/18/2025
|
16.00
|
1
|
300
|
3
|
649
|
-349
|
0
|
0
|
|
|
9/17/2025
|
16.00
|
1
|
500
|
3
|
1,500
|
-1,000
|
0
|
0
|
|
|
9/16/2025
|
16.00
|
0
|
0
|
3
|
1,400
|
-1,400
|
0
|
0
|
|
|
9/15/2025
|
16.00
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
9/12/2025
|
16.00
|
0
|
0
|
6
|
1,349
|
-1,349
|
0
|
0
|
|
|
9/11/2025
|
16.00
|
2
|
502
|
2
|
1,000
|
-498
|
500
|
8,000
|
|
|
Page 1 of 2 Next>
|
|