|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
15.70
|
0
|
200
|
0
|
3,300
|
-3,100
|
0
|
0
|
|
|
6/22/2026
|
15.70
|
1
|
300
|
5
|
3,349
|
-3,049
|
0
|
0
|
|
|
6/19/2026
|
15.70
|
2
|
209
|
5
|
3,349
|
-3,140
|
0
|
0
|
|
|
6/18/2026
|
15.70
|
4
|
1,009
|
8
|
4,491
|
-3,482
|
100
|
1,570
|
|
|
6/17/2026
|
15.10
|
0
|
0
|
5
|
4,349
|
-4,349
|
0
|
0
|
|
|
6/16/2026
|
15.90
|
5
|
1,000
|
7
|
3,249
|
-2,249
|
800
|
12,050
|
|
|
6/15/2026
|
17.00
|
0
|
0
|
8
|
3,222
|
-3,222
|
0
|
0
|
|
|
6/12/2026
|
17.00
|
0
|
0
|
7
|
4,000
|
-4,000
|
0
|
0
|
|
|
6/11/2026
|
17.00
|
2
|
300
|
8
|
2,742
|
-2,442
|
100
|
1,700
|
|
|
6/10/2026
|
14.80
|
3
|
400
|
3
|
1,849
|
-1,449
|
200
|
2,960
|
|
|
6/9/2026
|
14.90
|
3
|
1,706
|
3
|
1,849
|
-143
|
1,000
|
14,900
|
|
|
6/8/2026
|
15.00
|
0
|
0
|
6
|
2,849
|
-2,849
|
0
|
0
|
|
|
6/5/2026
|
15.00
|
4
|
1,400
|
8
|
6,749
|
-5,349
|
1,200
|
18,000
|
|
|
6/4/2026
|
16.90
|
0
|
0
|
4
|
2,291
|
-2,291
|
0
|
0
|
|
|
6/3/2026
|
16.90
|
0
|
0
|
3
|
2,242
|
-2,242
|
0
|
0
|
|
|
6/2/2026
|
16.90
|
0
|
0
|
3
|
2,249
|
-2,249
|
0
|
0
|
|
|
6/1/2026
|
16.90
|
0
|
0
|
3
|
2,249
|
-2,249
|
0
|
0
|
|
|
5/29/2026
|
16.90
|
0
|
0
|
5
|
2,599
|
-2,599
|
0
|
0
|
|
|
5/28/2026
|
16.90
|
0
|
0
|
7
|
2,941
|
-2,941
|
0
|
0
|
|
|
5/27/2026
|
16.90
|
0
|
0
|
6
|
2,640
|
-2,640
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|