|
Closing price on 3/26/2021
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
5,000 |
| Split-adjusted Price |
17.51 |
|
|
PMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
5,000
|
|
|
3/25/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
0
|
|
|
3/24/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
1,400
|
|
|
3/23/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
3,000
|
|
|
3/22/2021
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
3,000
|
|
|
3/19/2021
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.72
|
500
|
|
|
3/18/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
0
|
|
|
3/17/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
0
|
|
|
3/16/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
0
|
|
|
3/15/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
0
|
|
|
3/12/2021
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
100
|
|
|
3/11/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.72
|
0
|
|
|
3/10/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.72
|
0
|
|
|
3/9/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.72
|
0
|
|
|
3/8/2021
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.72
|
2,900
|
|
|
3/5/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
1,500
|
|
|
3/3/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
4,000
|
|
|
3/2/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
0
|
|
|
3/1/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
0
|
|
|
2/26/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
0
|
|
|
2/23/2021
|
+2.80 / +14.58%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
500
|
|
|
2/22/2021
|
-3.00 / -13.64%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.22
|
15.13
|
4,500
|
|
|
2/19/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
0
|
|
|
2/18/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
0
|
|
|
2/9/2021
|
+2.00 / +10.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.51
|
1,500
|
|
|
2/8/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.92
|
0
|
|
|