Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 30, 2026 1:10:13 PM - Markets open
VN-INDEX 1,862.20 +7.23/+0.39%
HNX-INDEX 314.98 -3.01/-0.95%
UPCOM-INDEX 129.31 -0.01/-0.01%
Phu Hoa Tan Water Supply Joint Stock Company (PJS : UPCOM)
Utilities : Water
24.30 0.00/0.00%
9:13:50 AM
Closing price on 8/16/2021
18.10 -2.50/-12.14%
Open 22.90
High 22.90
Low 18.10
Volume 1,800
Split-adjusted Price 15.95

Create Alert at: 23 25 26 ...
PJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2021 -2.50 / -12.14% 22.90 22.90 18.10 18.10 22.00 15.95 1,800
8/13/2021 -3.20 / -14.95% 22.90 22.90 18.20 18.20 20.60 16.03 200
8/12/2021 +2.40 / +12.63% 21.40 21.40 21.40 21.40 21.40 18.85 1,500
8/11/2021 +2.30 / +13.77% 19.00 19.00 19.00 19.00 19.00 16.74 1,700
8/10/2021 +2.00 / +10.36% 16.50 21.30 16.50 21.30 16.70 18.76 2,500
8/9/2021 +2.90 / +13.36% 18.50 24.70 18.50 24.60 19.30 21.67 1,500
8/6/2021 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 19.12 0
8/5/2021 -3.80 / -14.90% 21.70 21.70 21.70 21.70 21.70 19.12 1,300
8/4/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.46 0
8/3/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.46 0
8/2/2021 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 22.46 0
7/30/2021 +2.70 / +12.05% 25.60 25.60 25.10 25.10 25.50 22.11 600
7/29/2021 -3.60 / -14.75% 20.90 28.00 20.80 20.80 22.40 18.32 3,500
7/28/2021 -3.90 / -14.89% 29.00 29.90 22.30 22.30 24.40 19.65 1,500
7/27/2021 +3.50 / +14.11% 21.10 28.50 21.10 28.30 26.20 24.93 4,800
7/26/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.85 0
7/23/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.85 0
7/22/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.85 0
7/21/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.85 0
7/20/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.85 0
7/19/2021 +2.90 / +13.24% 24.80 24.80 24.80 24.80 24.80 21.85 100
7/16/2021 +0.40 / +1.86% 21.90 21.90 21.90 21.90 21.90 19.29 100
7/15/2021 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 18.94 0
7/14/2021 -3.40 / -14.85% 23.40 23.40 19.50 19.50 21.50 17.18 200
7/13/2021 +0.60 / +2.69% 22.90 22.90 22.90 22.90 22.90 20.17 100
7/12/2021 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 19.65 0
7/9/2021 +2.90 / +14.95% 22.30 22.30 22.30 22.30 22.30 19.65 100
7/8/2021 +2.40 / +14.12% 19.40 19.40 19.40 19.40 19.40 17.09 100
7/7/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.98 0
7/6/2021 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.98 0
PJS News
06/08 PJS: Signing contract with auditor for fiscal year 2020
27/07 PJS: Decision No.2725/QD-CT dated 21 July 2020 by Tax Department of Ho Chi Minh City
15/07 PJS: Notice of record date for dividend payment in cash
18/06 PJS: Change in Business Registration Certificate
17/06 PJS: Annual general mandate 2020
Related Companies
Volume Price Change
BDW  0 27.00 0.00%
BGW  0 15.50 0.00%
BNW  0 18.50 0.00%
BTW  0 75.30 0.00%
BWA  0 12.90 0.00%
BWE  32,300 45.05 0.11%
BWS  1,000 34.00 0.00%
CLW  0 59.00 0.00%
Market Update
Last updated at 1:10:00 PM
VN-INDEX 1,862.20 +7.23/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.