Phu Hoa Tan Water Supply Joint Stock Company (PJS : UPCOM)
Utilities : Water
|
22.70
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
22.70
|
3
|
2,100
|
1
|
100
|
2,000
|
0
|
0
|
|
4/25/2024
|
22.70
|
3
|
2,100
|
1
|
100
|
2,000
|
0
|
0
|
|
4/24/2024
|
22.70
|
3
|
2,010
|
1
|
100
|
1,910
|
0
|
0
|
|
4/23/2024
|
22.70
|
4
|
1,710
|
1
|
100
|
1,610
|
0
|
0
|
|
4/22/2024
|
22.70
|
4
|
1,710
|
1
|
100
|
1,610
|
0
|
0
|
|
4/19/2024
|
22.70
|
4
|
1,710
|
1
|
100
|
1,610
|
0
|
0
|
|
4/17/2024
|
22.70
|
4
|
1,710
|
1
|
100
|
1,610
|
0
|
0
|
|
4/16/2024
|
22.70
|
3
|
1,700
|
2
|
1,100
|
600
|
0
|
0
|
|
4/15/2024
|
22.70
|
5
|
1,224
|
1
|
100
|
1,124
|
0
|
0
|
|
4/12/2024
|
22.70
|
6
|
1,811
|
1
|
100
|
1,711
|
0
|
0
|
|
4/11/2024
|
22.70
|
5
|
1,734
|
1
|
100
|
1,634
|
0
|
0
|
|
4/10/2024
|
22.70
|
6
|
2,030
|
1
|
100
|
1,930
|
0
|
0
|
|
4/9/2024
|
23.00
|
5
|
1,320
|
4
|
1,316
|
4
|
300
|
6,800
|
|
4/8/2024
|
25.40
|
6
|
4,500
|
1
|
100
|
4,400
|
100
|
2,540
|
|
4/5/2024
|
22.10
|
6
|
4,520
|
1
|
200
|
4,320
|
0
|
0
|
|
4/4/2024
|
22.10
|
6
|
1,925
|
1
|
200
|
1,725
|
0
|
0
|
|
4/3/2024
|
22.10
|
6
|
2,355
|
1
|
200
|
2,155
|
0
|
0
|
|
4/2/2024
|
22.10
|
7
|
2,545
|
1
|
200
|
2,345
|
0
|
0
|
|
4/1/2024
|
22.10
|
9
|
2,240
|
2
|
300
|
1,940
|
100
|
2,210
|
|
3/29/2024
|
25.50
|
4
|
1,900
|
1
|
300
|
1,600
|
100
|
2,550
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|