Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.04	0
7/19/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.04	0
7/18/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.04	200
7/17/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.04	0
7/14/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.04	0
7/13/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.04	100
7/12/2023	+3.50 / +14.58%	27.50	27.50	27.50	27.50	27.50	25.04	100
7/11/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	21.86	0
7/10/2023	-3.80 / -13.67%	24.00	24.00	24.00	24.00	24.00	21.86	200
7/7/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.32	0
7/6/2023	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	25.32	100
7/5/2023	-4.90 / -14.98%	27.80	27.80	27.80	27.80	27.80	25.32	200
7/4/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	29.78	100
7/3/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	29.78	0
6/30/2023	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	29.78	0
6/29/2023	+2.00 / +6.45%	32.00	33.00	32.00	33.00	32.70	30.05	300
6/28/2023	+3.00 / +10.71%	31.00	31.00	31.00	31.00	31.00	28.23	100
6/27/2023	+3.50 / +14.29%	28.00	28.00	28.00	28.00	28.00	25.50	7,300
6/26/2023	+3.10 / +14.49%	24.50	24.50	24.50	24.50	24.50	22.31	400
6/23/2023	+3.10 / +14.98%	20.80	23.80	20.80	23.80	21.40	21.67	900
6/22/2023	-0.10 / -0.42%	20.20	23.60	20.20	23.60	20.70	21.49	2,000
6/21/2023	-4.10 / -14.80%	23.60	24.00	23.60	23.60	23.70	21.49	16,400
6/20/2023	-4.00 / -13.33%	28.00	28.00	26.00	26.00	27.70	23.68	1,500
6/19/2023	-4.10 / -12.02%	30.00	30.00	30.00	30.00	30.00	27.32	400
6/16/2023	-5.70 / -14.84%	36.40	36.40	32.70	32.70	34.10	29.78	2,600
6/15/2023	-6.40 / -14.95%	39.60	48.70	36.40	36.40	38.40	33.15	1,400
6/14/2023	-6.90 / -14.84%	46.70	53.00	39.60	39.60	42.80	36.06	4,900
6/13/2023	+2.70 / +6.14%	37.50	50.50	37.40	46.70	46.50	42.53	21,600
6/12/2023	+5.80 / +14.68%	45.40	45.40	33.60	45.30	44.00	41.25	7,800
6/9/2023	+5.50 / +14.55%	43.40	43.40	32.20	43.30	39.50	39.43	7,800

<<Previous 30 days Next 30 days>>

PJS News

06/08	PJS: Signing contract with auditor for fiscal year 2020
27/07	PJS: Decision No.2725/QD-CT dated 21 July 2020 by Tax Department of Ho Chi Minh City
15/07	PJS: Notice of record date for dividend payment in cash
18/06	PJS: Change in Business Registration Certificate
17/06	PJS: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
BDW	0	27.00	0.00%
BGW	300	16.00	0.00%
BNW	0	18.50	0.00%
BTW	700	75.30	9.93%
BWA	0	12.90	0.00%
BWE	111,800	44.70	0.45%
BWS	17,000	34.10	0.00%
CLW	231,300	59.00	-0.17%