|
Closing price on 6/8/2023
|
|
| Open |
33.50 |
| High |
45.30 |
| Low |
33.50 |
| Volume |
5,200 |
| Split-adjusted Price |
41.25 |
|
|
PJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2023
|
+5.90 / +14.97%
|
33.50
|
45.30
|
33.50
|
45.30
|
37.80
|
41.25
|
5,200
|
|
|
6/7/2023
|
+3.40 / +9.86%
|
39.50
|
39.60
|
37.90
|
37.90
|
39.40
|
34.51
|
1,700
|
|
|
6/6/2023
|
+2.50 / +7.72%
|
28.20
|
37.10
|
28.20
|
34.90
|
34.50
|
31.78
|
5,900
|
|
|
6/5/2023
|
+1.60 / +4.95%
|
27.60
|
36.90
|
27.60
|
33.90
|
32.40
|
30.87
|
4,800
|
|
|
6/2/2023
|
+1.70 / +5.28%
|
28.10
|
34.90
|
27.40
|
33.90
|
32.30
|
30.87
|
10,400
|
|
|
6/1/2023
|
+1.60 / +5.26%
|
26.70
|
34.90
|
26.70
|
32.00
|
32.20
|
29.14
|
2,100
|
|
|
5/31/2023
|
+1.50 / +5.24%
|
27.00
|
32.70
|
27.00
|
30.10
|
30.40
|
27.41
|
1,400
|
|
|
5/30/2023
|
+0.60 / +2.14%
|
26.70
|
32.10
|
26.70
|
28.60
|
28.60
|
26.04
|
4,300
|
|
|
5/29/2023
|
+1.30 / +4.87%
|
23.00
|
30.60
|
23.00
|
28.00
|
28.00
|
25.50
|
800
|
|
|
5/26/2023
|
+1.30 / +5.12%
|
22.00
|
29.10
|
22.00
|
26.70
|
26.70
|
24.31
|
800
|
|
|
5/25/2023
|
+3.30 / +14.80%
|
19.30
|
25.60
|
19.30
|
25.60
|
25.40
|
23.31
|
10,400
|
|
|
5/24/2023
|
+3.10 / +14.62%
|
18.50
|
24.30
|
18.50
|
24.30
|
22.30
|
22.13
|
2,400
|
|
|
5/23/2023
|
+2.80 / +14.97%
|
16.30
|
21.50
|
16.30
|
21.50
|
21.20
|
19.58
|
16,000
|
|
|
5/22/2023
|
+0.90 / +5.06%
|
15.50
|
20.30
|
15.50
|
18.70
|
18.70
|
17.03
|
800
|
|
|
5/19/2023
|
+1.70 / +10.76%
|
14.10
|
18.10
|
14.10
|
17.50
|
17.80
|
15.94
|
14,800
|
|
|
5/18/2023
|
+0.80 / +5.41%
|
14.80
|
17.00
|
14.80
|
15.60
|
15.80
|
14.21
|
10,800
|
|
|
5/17/2023
|
+0.70 / +5.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
13.39
|
200
|
|
|
5/16/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.75
|
0
|
|
|
5/15/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.75
|
1,000
|
|
|
5/12/2023
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.75
|
200
|
|
|
5/11/2023
|
+0.60 / +4.26%
|
15.70
|
15.70
|
14.70
|
14.70
|
14.80
|
13.39
|
2,600
|
|
|
5/10/2023
|
+1.30 / +9.63%
|
13.70
|
15.40
|
13.70
|
14.80
|
14.10
|
13.48
|
1,200
|
|
|
5/9/2023
|
-1.10 / -7.53%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
12.29
|
1,200
|
|
|
5/8/2023
|
+1.90 / +13.97%
|
15.50
|
15.50
|
14.00
|
15.50
|
14.60
|
14.12
|
600
|
|
|
5/5/2023
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.38
|
300
|
|
|
5/4/2023
|
-2.10 / -13.38%
|
13.60
|
14.00
|
13.60
|
13.60
|
13.80
|
12.38
|
2,100
|
|
|
4/28/2023
|
+1.90 / +13.77%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.30
|
100
|
|
|
4/27/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.57
|
0
|
|
|
4/26/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.57
|
0
|
|
|
4/25/2023
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
12.57
|
0
|
|
|